$16.35
-0.01-0.06%
In chiusura: Sep 23, 5:00 PM EST
$16.11
-0.24-1.47%
Post-mercato: 5:49 PM EST
Personalis Inc Catena di Opzioni
PSNLNASDAQ
Personalis Options
View Personalis (PSNL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.07
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price14.55Sep 18, 2026
Change
-0%
Bid12.6
Ask16.5
volume0
Intrest19
Strike
2.5
2.5
Last Price0.05Jul 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest387
Last Price11.34Sep 18, 2026
Change
-0%
Bid10
Ask14
volume0
Intrest154
Strike
5
5
Last Price1.1Mar 25, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest23
Last Price9.45Sep 21, 2026
Change
-0%
Bid7.5
Ask11.5
volume0
Intrest65
Strike
7.5
7.5
Last Price1.1Jun 24, 2026
Change
-0%
Bid-
Ask4.6
volume0
Intrest0
Last Price6.45Sep 22, 2026
Change
-0%
Bid6.2
Ask6.5
volume0
Intrest188
Strike
10
10
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest185
Last Price4Sep 22, 2026
Change
-0%
Bid2.65
Ask5.1
volume0
Intrest3090
Strike
12.5
12.5
Last Price0.06Sep 18, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest117
Last Price1.3Sep 21, 2026
Change
-0%
Bid1.35
Ask1.65
volume0
Intrest403
Strike
15
15
Last Price0.05Sep 21, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest485
Last Price0.13Sep 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest5207
Strike
17.5
17.5
Last Price1.05Aug 26, 2026
Change
-0%
Bid1.15
Ask1.75
volume0
Intrest10
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2586
Strike
20
20
Last Price3.5Sep 21, 2026
Change
-0%
Bid2.65
Ask5
volume0
Intrest1
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest163
Strike
22.5
22.5
Last Price-
Change
-
Bid5.1
Ask8.5
volume0
Intrest0
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest131
Strike
25
25
Last Price7.74Aug 21, 2026
Change
-0%
Bid7.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
30
30
Last Price13.5Sep 09, 2026
Change
-0%
Bid12.5
Ask16
volume0
Intrest0