$9.64
0.131.37%
In chiusura: -
$9.65
0.010000.10%
After hour: 6:54 PM EDT
Comments
Loading...
Personalis (NASDAQ:PSNL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Personalis a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Personalis..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid6
Ask7.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.06Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price5.25Oct 21, 2025
Change
-0%
Bid2.6
Ask5.8
volume0
Intrest98
Strike
5
5
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest52
Last Price2.92Oct 30, 2025
Change
-0%
Bid1.1
Ask3.4
volume0
Intrest157
Strike
7.5
7.5
Last Price0.27Oct 29, 2025
Change
-0%
Bid0.15
Ask0.7
volume0
Intrest140
Last Price0.7Oct 31, 2025
Change
0.222.22%
Bid0.7
Ask1.5
volume41
Intrest239
Strike
10
10
Last Price1.4Oct 28, 2025
Change
-0%
Bid0.6
Ask4.9
volume0
Intrest4
Last Price0.45Oct 31, 2025
Change
0.0718.42%
Bid0.3
Ask0.55
volume17
Intrest183
Strike
12.5
12.5
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Last Price0.15Oct 29, 2025
Change
-0%
Bid0.15
Ask0.75
volume0
Intrest13
Strike
15
15
Last Price-
Change
-
Bid3.2
Ask8
volume0
Intrest0
Last Price0.15Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
17.5
17.5
Last Price-
Change
-
Bid5.6
Ask10.5
volume0
Intrest0
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0