$197.64
4.892.54%
In chiusura: -
$196.95
-0.69-0.35%
After hour: Nov 22, 4:05 PM EDT
Comments
Loading...
PTC (NASDAQ:PTC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PTC a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PTC..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid70.6
Ask75.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid65.7
Ask70.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask65.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask60.5
volume0
Intrest0
Strike
140
140
Last Price0.65Oct 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid51
Ask55.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29.6
volume0
Intrest0
Strike
170
170
Last Price2.28Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest72
Last Price-
Change
-
Bid21.5
Ask24.8
volume0
Intrest0
Strike
175
175
Last Price0.8Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid16.8
Ask19.9
volume0
Intrest0
Strike
180
180
Last Price1.25Nov 14, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest6
Last Price6.6Nov 20, 2024
Change
00%
Bid12
Ask15.1
volume0
Intrest6
Strike
185
185
Last Price3Nov 08, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest8
Last Price5.76Nov 15, 2024
Change
00%
Bid9.5
Ask11.2
volume0
Intrest173
Strike
190
190
Last Price3.7Nov 08, 2024
Change
00%
Bid0.2
Ask2.95
volume0
Intrest2
Last Price6.1Nov 22, 2024
Change
3.5134.62%
Bid5.8
Ask8.1
volume2
Intrest12
Strike
195
195
Last Price9Nov 20, 2024
Change
00%
Bid2.7
Ask5
volume0
Intrest5
Last Price4Nov 22, 2024
Change
1.560%
Bid3.1
Ask4
volume3
Intrest29
Strike
200
200
Last Price-
Change
-
Bid3.9
Ask7.5
volume0
Intrest0
Last Price0.29Nov 21, 2024
Change
00%
Bid0.6
Ask4.5
volume0
Intrest202
Strike
210
210
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid21.6
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid30
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid40.1
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid50
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid60.1
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid70.1
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid80
Ask84.9
volume0
Intrest0