$75.60
-1.09-1.42%
In chiusura: Nov 19, 4:00 PM EST
$75.60
N/A
After hour: 5:53 PM EST
Comments
Loading...
PTC Therapeutics (NASDAQ:PTCT) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PTC Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PTC Therapeutics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price35.06Nov 07, 2025
Change
-0%
Bid38.7
Ask42.7
volume0
Intrest21
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.54Oct 30, 2025
Change
-0%
Bid33.7
Ask37.7
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.33Nov 03, 2025
Change
-0%
Bid23.7
Ask27.7
volume0
Intrest4
Strike
50
50
Last Price0.01Nov 19, 2025
Change
0.0480%
Bid-
Ask2.15
volume1
Intrest14
Last Price13.71Oct 31, 2025
Change
-0%
Bid18.8
Ask22.7
volume0
Intrest3
Strike
55
55
Last Price0.7Oct 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest33
Last Price11.05Nov 05, 2025
Change
-0%
Bid14
Ask17.7
volume0
Intrest9
Strike
60
60
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest64
Last Price9.9Nov 13, 2025
Change
-0%
Bid8.7
Ask12.8
volume0
Intrest238
Strike
65
65
Last Price3.7Oct 29, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Last Price5.39Nov 13, 2025
Change
-0%
Bid4.2
Ask7.9
volume0
Intrest234
Strike
70
70
Last Price0.2Nov 19, 2025
Change
0.571.43%
Bid-
Ask1.95
volume25
Intrest48
Last Price1.88Nov 14, 2025
Change
-0%
Bid0.05
Ask4
volume0
Intrest248
Strike
75
75
Last Price1.4Nov 17, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest19
Last Price0.85Nov 17, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest150
Strike
80
80
Last Price8.8Nov 05, 2025
Change
-0%
Bid2.3
Ask6.3
volume0
Intrest5
Last Price0.5Nov 03, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest9
Strike
85
85
Last Price17.25Oct 30, 2025
Change
-0%
Bid7.3
Ask11.1
volume0
Intrest2
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
90
90
Last Price24.07Oct 24, 2025
Change
-0%
Bid12.3
Ask16.3
volume0
Intrest0