Comments
Loading...
PTC Therapeutics (NASDAQ:PTCT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PTC Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PTC Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Strike
20
20
Last Price0.85Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid19.5
Ask22.5
volume0
Intrest0
Strike
25
25
Last Price1.4Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price15.3May 09, 2025
Change
00%
Bid14.1
Ask17.6
volume0
Intrest300
Strike
30
30
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest300
Last Price-
Change
-
Bid13.1
Ask16.7
volume0
Intrest0
Strike
31
31
Last Price1.6Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid12.2
Ask15.7
volume0
Intrest0
Strike
32
32
Last Price1.85Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest1
Strike
33
33
Last Price0.51May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price16Mar 31, 2025
Change
00%
Bid10
Ask13.5
volume0
Intrest1
Strike
34
34
Last Price1.1Mar 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price11.8May 12, 2025
Change
00%
Bid9.1
Ask12.7
volume0
Intrest309
Strike
35
35
Last Price1.2Mar 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest304
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Strike
36
36
Last Price1.2Mar 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid7.2
Ask10.1
volume0
Intrest0
Strike
37
37
Last Price1.55Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price4.56May 08, 2025
Change
00%
Bid6.9
Ask9
volume0
Intrest3
Strike
38
38
Last Price1.5Mar 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price4.2May 08, 2025
Change
00%
Bid6.6
Ask8.1
volume0
Intrest4
Strike
39
39
Last Price2.7May 07, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest45
Last Price3.5May 05, 2025
Change
00%
Bid4.4
Ask8.7
volume0
Intrest23
Strike
40
40
Last Price5May 06, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest6012
Last Price4.5May 09, 2025
Change
00%
Bid4.4
Ask6.1
volume0
Intrest7
Strike
41
41
Last Price1.55Mar 24, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest6
Last Price3.9May 16, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest9
Strike
42
42
Last Price1.7Mar 24, 2025
Change
00%
Bid0.4
Ask0.95
volume0
Intrest4
Last Price4.4May 14, 2025
Change
00%
Bid3.7
Ask4.5
volume0
Intrest2
Strike
43
43
Last Price1.9Mar 26, 2025
Change
00%
Bid0.7
Ask1.5
volume0
Intrest7
Last Price3.8May 12, 2025
Change
00%
Bid2.3
Ask3.7
volume0
Intrest6
Strike
44
44
Last Price1.35May 14, 2025
Change
00%
Bid0.9
Ask1.75
volume0
Intrest20
Last Price1.62May 05, 2025
Change
00%
Bid2.35
Ask3.2
volume0
Intrest1
Strike
45
45
Last Price2.25Mar 26, 2025
Change
00%
Bid1.3
Ask2.25
volume0
Intrest3
Last Price2.59May 13, 2025
Change
00%
Bid2.05
Ask2.7
volume0
Intrest12
Strike
46
46
Last Price2.5Mar 26, 2025
Change
00%
Bid1.7
Ask2.7
volume0
Intrest1
Last Price0.65May 06, 2025
Change
00%
Bid1.45
Ask2.2
volume0
Intrest3
Strike
47
47
Last Price2.7Mar 26, 2025
Change
00%
Bid2.5
Ask3.3
volume0
Intrest6
Last Price9.2Apr 29, 2025
Change
00%
Bid1.3
Ask1.65
volume0
Intrest4
Strike
48
48
Last Price7.8Jan 30, 2025
Change
00%
Bid2.8
Ask4
volume0
Intrest2
Last Price1.3May 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest19
Strike
49
49
Last Price3.6May 14, 2025
Change
00%
Bid3.8
Ask5.8
volume0
Intrest26
Last Price1.4May 14, 2025
Change
00%
Bid0.75
Ask1.1
volume0
Intrest2196
Strike
50
50
Last Price9Apr 22, 2025
Change
00%
Bid4.5
Ask5.7
volume0
Intrest321
Last Price0.2May 16, 2025
Change
00%
Bid0.15
Ask1.1
volume0
Intrest64
Strike
55
55
Last Price10May 02, 2025
Change
00%
Bid8.7
Ask10
volume0
Intrest31
Last Price4.2May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Strike
60
60
Last Price14.6May 01, 2025
Change
00%
Bid12.8
Ask16.1
volume0
Intrest0
Last Price2.8Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest71
Strike
65
65
Last Price-
Change
-
Bid17.9
Ask21
volume0
Intrest0
Last Price2.2Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid22.9
Ask26.1
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest89
Strike
75
75
Last Price-
Change
-
Bid27.1
Ask31.1
volume0
Intrest0
Last Price1.2Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid32.1
Ask36.1
volume0
Intrest0