Comments
Loading...

PTC Therapeutics

PTCTNASDAQ
Logo offerto da Benzinga Data
$46.73
-1.64-3.39%
In chiusura: -
$44.40
-2.33-4.99%
After hour: 4:11 PM EDT

PTC Therapeutics (NASDAQ:PTCT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PTC Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PTC Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.080.0
25.0
80.0
Last Price-
Change
-
Bid19.8
Ask24
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask5.6
volume0
Intrest0
Strike
45
45
Last Price1.05Mar 31, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Last Price2.6Mar 31, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Strike
50
50
Last Price3.1Mar 31, 2025
Change
00%
Bid2.6
Ask6.5
volume0
Intrest253
Last Price3.3Mar 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Strike
55
55
Last Price4Mar 31, 2025
Change
00%
Bid8
Ask10.5
volume0
Intrest173
Last Price0.3Apr 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Strike
60
60
Last Price4.7Mar 21, 2025
Change
00%
Bid11.8
Ask15.1
volume0
Intrest30
Last Price0.75Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid16.2
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.5
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid31
Ask35.6
volume0
Intrest0