Comments

PTC Therapeutics

PTCTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$42.89
00.00%
Pre-mercato: 4:00 PM EDT
PTC Therapeutics (PTCT) PrevisioneNotizieUtili

PTC Therapeutics (PTCT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

PTC Therapeutics (NASDAQ:PTCT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PTC Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PTC Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.060.0
15.0
60.0
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
20
20
Last Price1.5May 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest39
Last Price-
Change
-
Bid20.1
Ask24.5
volume0
Intrest0
Strike
21
21
Last Price0.75Sep 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid19.1
Ask23.5
volume0
Intrest0
Strike
22
22
Last Price0.82Sep 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid18.1
Ask22.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20.5
volume0
Intrest0
Strike
25
25
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Strike
28
28
Last Price1.5Oct 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid12.3
Ask16.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price8.35Sep 20, 2024
Change
00%
Bid11.5
Ask16
volume0
Intrest300
Strike
30
30
Last Price1.5Oct 09, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest301
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Strike
31
31
Last Price1.6Oct 09, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest7
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
32
32
Last Price4.72Aug 02, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest12
Last Price5Jul 11, 2024
Change
00%
Bid8.6
Ask13
volume0
Intrest1
Strike
33
33
Last Price2.8Oct 07, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price4.6Oct 07, 2024
Change
00%
Bid7.6
Ask12
volume0
Intrest13
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price5.01Sep 19, 2024
Change
00%
Bid7
Ask11
volume0
Intrest302
Strike
35
35
Last Price1.15Nov 18, 2024
Change
00%
Bid0.1
Ask1.25
volume0
Intrest318
Last Price5.1Sep 27, 2024
Change
00%
Bid5.7
Ask10
volume0
Intrest4
Strike
36
36
Last Price1.4Oct 29, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Last Price5Oct 17, 2024
Change
00%
Bid5.3
Ask8.7
volume0
Intrest3
Strike
37
37
Last Price4.8Sep 25, 2024
Change
00%
Bid0.25
Ask1.45
volume0
Intrest2
Last Price4.5Nov 20, 2024
Change
00%
Bid5.7
Ask7.5
volume0
Intrest2
Strike
38
38
Last Price4.2Sep 27, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest6
Last Price3.09Nov 18, 2024
Change
00%
Bid4.4
Ask7.9
volume0
Intrest411
Strike
39
39
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price2.4Nov 18, 2024
Change
00%
Bid2.6
Ask6
volume0
Intrest333
Strike
40
40
Last Price3.22Nov 18, 2024
Change
00%
Bid0.65
Ask3.3
volume0
Intrest308
Last Price2.65Nov 20, 2024
Change
00%
Bid3.5
Ask5.5
volume0
Intrest13
Strike
41
41
Last Price-
Change
-
Bid1.25
Ask3.2
volume0
Intrest0
Last Price2.1Nov 20, 2024
Change
00%
Bid3.2
Ask4.1
volume0
Intrest574
Strike
42
42
Last Price2.93Nov 06, 2024
Change
00%
Bid1.05
Ask3.4
volume0
Intrest1
Last Price1.59Nov 18, 2024
Change
00%
Bid0.95
Ask4.3
volume0
Intrest4
Strike
43
43
Last Price-
Change
-
Bid1.4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask4.4
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid2.9
Ask4.4
volume0
Intrest0
Last Price2Nov 21, 2024
Change
00%
Bid1.5
Ask3
volume0
Intrest24
Strike
45
45
Last Price-
Change
-
Bid2.9
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask3.2
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid3.1
Ask5.8
volume0
Intrest0
Last Price0.75Nov 21, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest5
Strike
50
50
Last Price6.6Nov 08, 2024
Change
00%
Bid6.7
Ask9.8
volume0
Intrest6
Last Price0.65Nov 06, 2024
Change
00%
Bid0.15
Ask0.75
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid10.9
Ask14.5
volume0
Intrest0
Last Price0.5Nov 06, 2024
Change
00%
Bid0.1
Ask1.15
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid15.8
Ask19
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved