Comments
Loading...

Protagonist Therapeutics

PTGXNASDAQ
Logo offerto da Benzinga Data
$45.51
0.521.16%
In chiusura: -
$45.51
0.000.00%
After hour: 4:00 PM EDT

Protagonist Therapeutics (NASDAQ:PTGX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Protagonist Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Protagonist Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.080.0
30.0
80.0
Last Price13Apr 11, 2025
Change
00%
Bid13.7
Ask17.1
volume0
Intrest1
Strike
30
30
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price8Apr 09, 2025
Change
00%
Bid9.6
Ask12
volume0
Intrest172
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price5.95Apr 14, 2025
Change
00%
Bid4.9
Ask7.1
volume0
Intrest11
Strike
40
40
Last Price0.81Apr 24, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest21
Last Price2.5May 02, 2025
Change
0.13.85%
Bid2.2
Ask3.4
volume10
Intrest74
Strike
45
45
Last Price2.44Apr 03, 2025
Change
00%
Bid1.5
Ask2
volume0
Intrest28
Last Price0.65May 02, 2025
Change
00%
Bid0.4
Ask1.35
volume5
Intrest741
Strike
50
50
Last Price4.6Apr 23, 2025
Change
00%
Bid3.8
Ask5.8
volume0
Intrest61
Last Price0.5Apr 15, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1001
Strike
55
55
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.9
Ask16.5
volume0
Intrest0
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest125
Strike
65
65
Last Price-
Change
-
Bid17.7
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.9
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid28
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid32.1
Ask36.5
volume0
Intrest0