Protagonist Therapeutics Options
View Protagonist Therapeutics (PTGX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
45.0220.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid92.4
Ask97
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price99.4Aug 10, 2026
Bid87.4
Ask92
volume0
Intrest2
Last Price-
Bid-
Ask3.7
volume0
Intrest0
Last Price41.3Jun 02, 2026
Bid83.2
Ask87
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid78.2
Ask82
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price41.25Apr 23, 2026
Bid73.2
Ask77
volume0
Intrest31
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price76Aug 28, 2026
Bid68.2
Ask72
volume0
Intrest31
Last Price-
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid63.2
Ask67
volume0
Intrest15
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price60.3Sep 23, 2026
Bid58.2
Ask62
volume0
Intrest16
Last Price5.4Apr 22, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price21May 08, 2026
Bid53.2
Ask57
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest1
Last Price62.18Aug 12, 2026
Bid48.2
Ask52
volume0
Intrest30
Last Price0.35Aug 18, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price57.47Aug 11, 2026
Bid43.2
Ask47
volume0
Intrest3
Last Price4.5Jun 22, 2026
Bid-
Ask4.9
volume0
Intrest61
Last Price36.5Jul 16, 2026
Bid38.2
Ask42
volume0
Intrest5
Last Price0.55Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price46Aug 20, 2026
Bid33.2
Ask37
volume0
Intrest12
Last Price13.73May 11, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price36.57Sep 22, 2026
Bid28.2
Ask32
volume0
Intrest2
Last Price1.4Aug 06, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price32.5Sep 02, 2026
Bid22.9
Ask27.5
volume0
Intrest4
Last Price-
Bid-
Ask4.9
volume0
Intrest1
Last Price22Sep 30, 2026
Bid18.9
Ask22.5
volume0
Intrest15
Last Price4.32Aug 06, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price8Jun 11, 2026
Bid14.2
Ask18
volume0
Intrest2
Last Price0.94Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest26
Last Price26Aug 12, 2026
Bid10.2
Ask14
volume0
Intrest7
Last Price2.25Sep 11, 2026
Bid-
Ask4.8
volume0
Intrest20
Last Price10.5Sep 28, 2026
Bid6.6
Ask10.5
volume0
Intrest36
Last Price3.5Sep 28, 2026
Bid1
Ask5.6
volume0
Intrest13
Last Price7.2Oct 01, 2026
Last Price5Sep 28, 2026
Bid4
Ask7.8
volume0
Intrest10
Last Price4.77Sep 28, 2026
Bid1.85
Ask6
volume0
Intrest35
Last Price8.05Sep 28, 2026
Bid6.5
Ask10.5
volume0
Intrest2
Last Price2.79Sep 29, 2026
Bid0.9
Ask4.9
volume0
Intrest137
Last Price16.7Sep 24, 2026
Bid10
Ask14.3
volume0
Intrest8
Last Price3Sep 18, 2026
Bid-
Ask2.8
volume0
Intrest9
Last Price-
Bid14
Ask18.7
volume0
Intrest0
Last Price3.5Sep 10, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price16.55Aug 25, 2026
Bid18.5
Ask22.9
volume0
Intrest10
Last Price2.14Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest33
Last Price-
Bid23.5
Ask27.7
volume0
Intrest0
Last Price0.8Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid28
Ask32.3
volume0
Intrest0
Last Price5.2Aug 10, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid33
Ask37.3
volume0
Intrest0
Last Price1.85Aug 06, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid38
Ask42.9
volume0
Intrest0
Last Price1.99Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid43
Ask47.9
volume0
Intrest0
Last Price3.7Aug 18, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid48
Ask52.9
volume0
Intrest0
Last Price0.4Sep 04, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid53
Ask57.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid58
Ask62.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid68
Ask72.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid78
Ask82.9
volume0
Intrest0
