$79.54
-0.24-0.30%
In chiusura: -
$80.00
0.460.58%
After hour: Nov 7, 7:19 PM EDT
Comments
Loading...
Protagonist Therapeutics (NASDAQ:PTGX) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Protagonist Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Protagonist Therapeutics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid47.5
Ask50.9
volume0
Intrest0
Strike
30
30
Last Price0.75Nov 06, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid42.5
Ask45.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask40.9
volume0
Intrest0
Strike
40
40
Last Price0.12Oct 13, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid32.5
Ask35.9
volume0
Intrest0
Strike
45
45
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid27.5
Ask30.9
volume0
Intrest0
Strike
50
50
Last Price0.15Oct 22, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest11
Last Price21.72Oct 17, 2025
Change
-0%
Bid22.5
Ask26.3
volume0
Intrest47
Strike
55
55
Last Price0.2Oct 23, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest14
Last Price18.75Nov 07, 2025
Change
0.814.52%
Bid17.5
Ask21.2
volume2
Intrest4
Strike
60
60
Last Price0.6Nov 04, 2025
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest600
Last Price20Oct 13, 2025
Change
-0%
Bid12.5
Ask16
volume0
Intrest78
Strike
65
65
Last Price0.75Nov 04, 2025
Change
-0%
Bid0.2
Ask0.8
volume0
Intrest432
Last Price8.02Nov 05, 2025
Change
-0%
Bid8.1
Ask11.7
volume0
Intrest40
Strike
70
70
Last Price0.6Nov 07, 2025
Change
0.960%
Bid0.3
Ask1.45
volume1
Intrest1169
Last Price6Nov 07, 2025
Change
0.122.04%
Bid3.9
Ask7.2
volume12
Intrest135
Strike
75
75
Last Price1.5Nov 07, 2025
Change
1.346.43%
Bid0.7
Ask2.75
volume27
Intrest399
Last Price3.4Nov 07, 2025
Change
0.12.86%
Bid2.8
Ask4
volume74
Intrest587
Strike
80
80
Last Price3.8Nov 07, 2025
Change
1.224%
Bid2
Ask4.5
volume12
Intrest1704
Last Price1.37Nov 07, 2025
Change
0.7334.76%
Bid0.9
Ask2.25
volume7
Intrest628
Strike
85
85
Last Price8.9Nov 04, 2025
Change
-0%
Bid5.7
Ask8.5
volume0
Intrest102
Last Price0.75Nov 07, 2025
Change
-0%
Bid0.5
Ask0.8
volume15
Intrest1077
Strike
90
90
Last Price13Nov 04, 2025
Change
-0%
Bid10
Ask12.5
volume0
Intrest40
Last Price0.2Nov 07, 2025
Change
-0%
Bid0.4
Ask0.5
volume29
Intrest812
Strike
95
95
Last Price20Oct 27, 2025
Change
-0%
Bid13.9
Ask17.5
volume0
Intrest18
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest21
Strike
100
100
Last Price-
Change
-
Bid19.5
Ask22.5
volume0
Intrest0
Last Price0.2Nov 03, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest124
Strike
105
105
Last Price-
Change
-
Bid24.2
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
110
110
Last Price31.6Oct 13, 2025
Change
-0%
Bid29.2
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.2
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.2
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid44.2
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid49.2
Ask52.5
volume0
Intrest0
Last Price0.25Nov 06, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid54.2
Ask57.5
volume0
Intrest0