$11.16
-0.27-2.36%
In chiusura: -
$11.13
-0.03-0.27%
After hour: 6:37 PM EDT
Comments
Loading...
Portillos (NASDAQ:PTLO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Portillos a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Portillos..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.22Aug 15, 2024
Change
00%
Bid8.4
Ask8.8
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.18Nov 15, 2024
Change
0.183%
Bid6.1
Ask6.3
volume2
Intrest12
Strike
5
5
Last Price0.25May 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Strike
6
6
Last Price0.15May 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.8Nov 05, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest41
Strike
7.5
7.5
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Last Price2.2Nov 15, 2024
Change
2.956.86%
Bid1.15
Ask2.25
volume22
Intrest297
Strike
9
9
Last Price0.37Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2902
Last Price1.55Nov 14, 2024
Change
00%
Bid1.05
Ask1.25
volume0
Intrest331
Strike
10
10
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest205
Last Price0.3Nov 15, 2024
Change
0.3453.13%
Bid-
Ask0.3
volume14
Intrest469
Strike
11
11
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest735
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest883
Strike
12.5
12.5
Last Price1.29Nov 15, 2024
Change
0.1513.16%
Bid-
Ask1.4
volume19
Intrest564
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume30
Intrest1743
Strike
14
14
Last Price2.85Nov 15, 2024
Change
1.3387.5%
Bid2.75
Ask3.6
volume5
Intrest33
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1266
Strike
15
15
Last Price1.87Oct 28, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest14
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest526
Strike
16
16
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest623
Strike
17.5
17.5
Last Price6.58May 07, 2024
Change
00%
Bid6.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.5
Ask9.5
volume0
Intrest0
Last Price0.05Sep 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
20
20
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Last Price0.15May 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid11.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.3
Ask14.5
volume0
Intrest0
Last Price0.15Mar 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid12.4
Ask15.4
volume0
Intrest0