Comments
Loading...
Portillos (NASDAQ:PTLO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Portillos a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Portillos..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask4.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.91Apr 04, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest1
Strike
9
9
Last Price0.15Apr 07, 2025
Change
0.09150%
Bid0.1
Ask0.2
volume200
Intrest3
Last Price1.33Apr 04, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest1
Strike
10
10
Last Price0.4Apr 07, 2025
Change
0.1990.48%
Bid0.35
Ask0.45
volume16
Intrest23
Last Price0.63Apr 07, 2025
Change
0.1721.25%
Bid0.55
Ask0.7
volume47
Intrest76
Strike
11
11
Last Price0.8Apr 07, 2025
Change
0.1523.08%
Bid0.75
Ask0.9
volume72
Intrest81
Last Price0.25Apr 07, 2025
Change
00%
Bid0.15
Ask0.3
volume17
Intrest156
Strike
12
12
Last Price1.5Apr 07, 2025
Change
0.316.67%
Bid1.4
Ask1.55
volume2
Intrest481
Last Price0.1Apr 07, 2025
Change
0.0111.11%
Bid-
Ask0.2
volume4
Intrest561
Strike
13
13
Last Price2.15Apr 07, 2025
Change
0.14.44%
Bid2.1
Ask2.6
volume2
Intrest241
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest825
Strike
14
14
Last Price1.75Mar 28, 2025
Change
00%
Bid3
Ask4.9
volume0
Intrest254
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest655
Strike
15
15
Last Price2.27Mar 13, 2025
Change
00%
Bid4
Ask5.8
volume0
Intrest53
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest305
Strike
16
16
Last Price3.3Mar 13, 2025
Change
00%
Bid5
Ask6.4
volume0
Intrest1
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest149
Strike
17
17
Last Price4.7Mar 14, 2025
Change
00%
Bid5.9
Ask8.1
volume0
Intrest0
Last Price0.34Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest794
Strike
18
18
Last Price-
Change
-
Bid6.8
Ask9
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
19
19
Last Price-
Change
-
Bid7.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.9
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid13
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14
Ask15.8
volume0
Intrest0