$12.00
0.090.76%
In chiusura: -
$12.06
0.060.50%
After hour: May 30, 4:25 PM EDT
Comments
Loading...
Portillos (NASDAQ:PTLO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Portillos a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Portillos..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.7
Ask9.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.2
volume0
Intrest0
Strike
7
7
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price3.7May 12, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest30
Strike
8
8
Last Price0.21May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest70
Last Price-
Change
-
Bid2.7
Ask4.1
volume0
Intrest0
Strike
9
9
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Last Price1.65May 22, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest60
Strike
10
10
Last Price0.09May 28, 2025
Change
0.152.63%
Bid0.05
Ask0.15
volume11
Intrest285
Last Price1.25May 28, 2025
Change
0.2525%
Bid0.6
Ask1.25
volume5
Intrest366
Strike
11
11
Last Price0.26May 28, 2025
Change
0.0823.53%
Bid0.2
Ask0.3
volume40
Intrest474
Last Price0.6May 28, 2025
Change
0.1533.33%
Bid0.55
Ask0.65
volume72
Intrest755
Strike
12
12
Last Price0.64May 28, 2025
Change
0.1417.95%
Bid0.55
Ask0.7
volume182
Intrest671
Last Price0.2May 28, 2025
Change
0.015.26%
Bid0.2
Ask0.3
volume102
Intrest419
Strike
13
13
Last Price0.78May 19, 2025
Change
00%
Bid0.8
Ask1.35
volume0
Intrest149
Last Price0.1May 28, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume2
Intrest290
Strike
14
14
Last Price1.35May 19, 2025
Change
00%
Bid1.35
Ask2.2
volume0
Intrest1
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest466
Strike
15
15
Last Price-
Change
-
Bid3
Ask3.3
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
16
16
Last Price-
Change
-
Bid2.35
Ask5.4
volume0
Intrest0
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.8
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0