$7.57
0.364.99%
In chiusura: -
$7.62
0.050.66%
After hour: 7:59 PM EDT
Comments
Loading...
Peloton Interactive (NASDAQ:PTON) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Peloton Interactive a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Peloton Interactive..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.19May 21, 2025
Change
00%
Bid6.4
Ask6.9
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.73May 22, 2025
Change
00%
Bid5.95
Ask6.25
volume0
Intrest21
Strike
1.5
1.5
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price5.27May 22, 2025
Change
00%
Bid5.45
Ask5.75
volume0
Intrest46
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.65May 23, 2025
Change
0.296.65%
Bid4.95
Ask5.2
volume5
Intrest110
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price3.9May 22, 2025
Change
00%
Bid4.45
Ask4.7
volume0
Intrest92
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.69May 22, 2025
Change
00%
Bid3.95
Ask4.25
volume0
Intrest31
Strike
3.5
3.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest190
Last Price3.35May 23, 2025
Change
0.123.72%
Bid3.4
Ask3.7
volume30
Intrest65
Strike
4
4
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Last Price2.88May 23, 2025
Change
0.4116.6%
Bid3
Ask3.25
volume60
Intrest85
Strike
4.5
4.5
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest57
Last Price2.15May 23, 2025
Change
0.062.87%
Bid2.42
Ask2.72
volume9
Intrest2925
Strike
5
5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3653
Last Price2.08May 23, 2025
Change
0.4628.4%
Bid1.55
Ask2.57
volume10
Intrest70
Strike
5.5
5.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3145
Last Price1.47May 23, 2025
Change
0.2722.5%
Bid1.42
Ask1.99
volume45
Intrest1267
Strike
6
6
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.1
volume46
Intrest1948
Last Price1.07May 23, 2025
Change
0.3650.7%
Bid1.06
Ask1.51
volume373
Intrest3917
Strike
6.5
6.5
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume114
Intrest1172
Last Price0.56May 23, 2025
Change
0.2793.1%
Bid0.55
Ask0.6
volume7390
Intrest10435
Strike
7
7
Last Price0.01May 23, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume436
Intrest1650
Last Price0.1May 23, 2025
Change
0.0111.11%
Bid0.07
Ask0.1
volume9618
Intrest7333
Strike
7.5
7.5
Last Price0.02May 23, 2025
Change
0.4395.56%
Bid-
Ask0.14
volume42
Intrest87
Last Price0.01May 23, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume723
Intrest3872
Strike
8
8
Last Price0.71May 23, 2025
Change
0.329.7%
Bid-
Ask0.46
volume2
Intrest43
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest407
Strike
8.5
8.5
Last Price1.42May 22, 2025
Change
00%
Bid0.36
Ask1.72
volume0
Intrest12
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest890
Strike
9
9
Last Price1.92May 23, 2025
Change
0.7728.62%
Bid0.85
Ask2.66
volume10
Intrest10
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest170
Strike
9.5
9.5
Last Price2.4May 23, 2025
Change
-
Bid1.71
Ask3.2
volume10
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest208
Strike
10
10
Last Price-
Change
-
Bid2.12
Ask3.75
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest268
Strike
10.5
10.5
Last Price3.35May 23, 2025
Change
-
Bid2.65
Ask4.25
volume10
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
11
11
Last Price3.69May 23, 2025
Change
0.5312.56%
Bid3.1
Ask4.75
volume40
Intrest2
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
11.5
11.5
Last Price4.17May 23, 2025
Change
0.5411.46%
Bid3.6
Ask5.25
volume40
Intrest8
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
12
12
Last Price4.82May 23, 2025
Change
0.8915.59%
Bid3.8
Ask5.65
volume20
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
12.5
12.5
Last Price5.5May 23, 2025
Change
0.6911.15%
Bid4.45
Ask6.25
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.2
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0