$5.31
0.163.11%
Pre-mercato: 7:28 AM EDT
Comments
Loading...
Peloton Interactive (NASDAQ:PTON) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Peloton Interactive a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Peloton Interactive..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.68
Ask5.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.54Apr 01, 2025
Change
00%
Bid2.27
Ask4.9
volume0
Intrest2
Strike
2
2
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price3.53Apr 01, 2025
Change
00%
Bid1.98
Ask2.25
volume0
Intrest1
Strike
3
3
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest4
Last Price-
Change
-
Bid1.59
Ask1.83
volume0
Intrest0
Strike
3.5
3.5
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest9
Last Price1.19Apr 04, 2025
Change
00%
Bid0.78
Ask1.67
volume0
Intrest24
Strike
4
4
Last Price0.04Apr 07, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest513
Last Price0.75Apr 07, 2025
Change
00%
Bid0.75
Ask0.79
volume0
Intrest189
Strike
4.5
4.5
Last Price0.11Apr 07, 2025
Change
00%
Bid0.11
Ask0.13
volume0
Intrest4974
Last Price0.48Apr 07, 2025
Change
00%
Bid0.42
Ask0.46
volume0
Intrest354
Strike
5
5
Last Price0.27Apr 07, 2025
Change
00%
Bid0.27
Ask0.29
volume0
Intrest1191
Last Price0.21Apr 07, 2025
Change
00%
Bid0.16
Ask0.23
volume0
Intrest1030
Strike
5.5
5.5
Last Price0.57Apr 07, 2025
Change
00%
Bid0.55
Ask0.58
volume0
Intrest693
Last Price0.08Apr 07, 2025
Change
00%
Bid0.08
Ask0.09
volume0
Intrest5715
Strike
6
6
Last Price0.93Apr 07, 2025
Change
00%
Bid0.92
Ask0.96
volume0
Intrest445
Last Price0.05Apr 07, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest1127
Strike
6.5
6.5
Last Price1.31Apr 07, 2025
Change
00%
Bid1.3
Ask1.67
volume0
Intrest481
Last Price0.02Apr 07, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1578
Strike
7
7
Last Price1.92Apr 07, 2025
Change
00%
Bid1.69
Ask1.98
volume0
Intrest323
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest978
Strike
7.5
7.5
Last Price2.5Apr 04, 2025
Change
00%
Bid2
Ask2.86
volume0
Intrest59
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest662
Strike
8
8
Last Price1.87Mar 28, 2025
Change
00%
Bid2.74
Ask2.95
volume0
Intrest54
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest503
Strike
8.5
8.5
Last Price2.18Mar 28, 2025
Change
00%
Bid3.25
Ask4.35
volume0
Intrest50
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest271
Strike
9
9
Last Price4.34Apr 07, 2025
Change
00%
Bid3.8
Ask3.9
volume0
Intrest284
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
9.5
9.5
Last Price2.8Mar 28, 2025
Change
00%
Bid4.25
Ask4.45
volume0
Intrest1
Last Price0.06Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
10
10
Last Price4.05Mar 13, 2025
Change
00%
Bid4.75
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.52
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid5.15
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.7
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Last Price0.07Mar 03, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest20
Strike
12
12
Last Price-
Change
-
Bid6.75
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid7.3
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.7
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid8.2
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.65
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.75
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.75
Ask11
volume0
Intrest0