$28.16
0.592.14%
In chiusura: Aug 21, 5:00 PM EST
$28.16
N/A
Post-mercato: Aug 21, 4:00 PM EST
Prudential PLC Catena di Opzioni
PUKNYSE
Prudential Options
View Prudential (PUK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
1.20
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10.7
Ask15.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask10.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask5.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid0.05
Ask0.5
volume0
Intrest0
Last Price0.25Aug 21, 2026
Change
0.0824.24%
Bid-
Ask0.95
volume2
Intrest2
Strike
30
30
Last Price-
Change
-
Bid0.7
Ask4.9
volume0
Intrest0
Last Price0.19Jul 30, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid4.7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0