Comments
Loading...

Prudential

PUKNYSE
Logo offerto da Benzinga Data
$25.52
0.722.90%
In chiusura: -
$25.50
-0.02-0.08%
After hour: 4:09 PM EDT

Prudential (NYSE:PUK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Prudential a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Prudential..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask23
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Strike
10
10
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.9Apr 02, 2025
Change
00%
Bid8
Ask12.9
volume0
Intrest0
Strike
15
15
Last Price0.8Jan 30, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest33
Last Price4.6Mar 25, 2025
Change
00%
Bid5.6
Ask10.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price7.9Jul 31, 2025
Change
0.68.22%
Bid3
Ask7.5
volume10
Intrest415
Strike
20
20
Last Price0.33Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price2.72Jul 10, 2025
Change
00%
Bid0.75
Ask5.5
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.05Jul 25, 2025
Change
00%
Bid0.7
Ask2.1
volume0
Intrest13
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.25Jul 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid2.45
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.1
Ask12
volume0
Intrest0