Comments
Loading...

Prudential

PUKNYSE
Logo offerto da Benzinga Data
$21.87
0.663.11%
Pre-mercato: 4:09 AM EDT

Prudential (NYSE:PUK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Prudential a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Prudential..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price14.4Jan 28, 2025
Change
00%
Bid16.5
Ask20.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price7.1Oct 24, 2024
Change
00%
Bid9
Ask13.4
volume0
Intrest0
Strike
10
10
Last Price2.5Apr 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest43
Last Price4.2Jan 24, 2025
Change
00%
Bid6.6
Ask11.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.55Nov 20, 2024
Change
00%
Bid4
Ask8.6
volume0
Intrest0
Strike
15
15
Last Price1.2Nov 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price1.75Apr 07, 2025
Change
00%
Bid1.65
Ask6.5
volume0
Intrest6
Strike
17.5
17.5
Last Price0.3Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest553
Last Price1.4Apr 30, 2025
Change
00%
Bid1.25
Ask1.65
volume0
Intrest59
Strike
20
20
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest37
Strike
22.5
22.5
Last Price-
Change
-
Bid0.3
Ask4.9
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid1.8
Ask6
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Strike
30
30
Last Price-
Change
-
Bid6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.6
Ask16
volume0
Intrest0