Prudential Options
View Prudential (PUK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
15.040.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid6.5
Ask11
volume0
Intrest0
Last Price2.4Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid1.5
Ask6.2
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price0.6Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price0.7Aug 24, 2026
Bid-
Ask3.8
volume0
Intrest3
Last Price5Sep 28, 2026
Bid4
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price11.16Oct 08, 2026
Bid9.1
Ask11.9
volume3
Intrest3
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid14
Ask18.5
volume0
Intrest0
