Comments
Loading...

ProPetro Holding

PUMPNYSE
Logo offerto da Benzinga Data
$8.50
0.283.41%
In chiusura: -
$8.50
00.00%
After hour: Nov 22, 4:00 PM EDT

ProPetro Holding (NYSE:PUMP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ProPetro Holding a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ProPetro Holding..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.3Oct 30, 2024
Change
00%
Bid3.3
Ask3.8
volume0
Intrest14
Strike
5
5
Last Price0.05Jul 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price1.1Nov 22, 2024
Change
0.583.33%
Bid1
Ask1.4
volume5
Intrest289
Strike
7.5
7.5
Last Price0.2Nov 22, 2024
Change
0.1339.39%
Bid0.1
Ask0.3
volume4
Intrest789
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask0.1
volume10
Intrest572
Strike
10
10
Last Price1.6Nov 22, 2024
Change
0.730.43%
Bid1.35
Ask1.75
volume10
Intrest79
Last Price0.56Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
12.5
12.5
Last Price4.24Oct 10, 2024
Change
00%
Bid3.7
Ask4.2
volume0
Intrest0
Last Price0.19Jun 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.7
Ask9.2
volume0
Intrest0