$99.46
2.993.10%
In chiusura: -
$101.46
22.01%
After hour: 4:33 PM EDT
Comments
Loading...
PVH (NYSE:PVH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PVH a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PVH..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid57.5
Ask61.3
volume0
Intrest0
Strike
40
40
Last Price0.55Mar 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price-
Change
-
Bid52.5
Ask56.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid47.6
Ask51.1
volume0
Intrest0
Strike
50
50
Last Price0.1Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price48.17Aug 22, 2024
Change
00%
Bid42.6
Ask46.4
volume0
Intrest9
Strike
55
55
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price36.9Sep 09, 2024
Change
00%
Bid37.6
Ask40.1
volume0
Intrest4
Strike
60
60
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price38Nov 11, 2024
Change
00%
Bid32.7
Ask35.8
volume0
Intrest1
Strike
65
65
Last Price0.6Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price36.6Aug 22, 2024
Change
00%
Bid30.4
Ask33
volume0
Intrest3
Strike
67.5
67.5
Last Price1.7Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price26.98Oct 02, 2024
Change
00%
Bid27.8
Ask31.3
volume0
Intrest4
Strike
70
70
Last Price0.57Oct 24, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest23
Last Price31.3Nov 11, 2024
Change
00%
Bid25.3
Ask28.1
volume0
Intrest16
Strike
72.5
72.5
Last Price0.29Nov 11, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest82
Last Price29.5Nov 14, 2024
Change
00%
Bid23.6
Ask25.8
volume0
Intrest5
Strike
75
75
Last Price0.85Oct 29, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest132
Last Price21.4Sep 18, 2024
Change
00%
Bid20.7
Ask23.4
volume0
Intrest4
Strike
77.5
77.5
Last Price0.48Nov 21, 2024
Change
0.2534.25%
Bid0.35
Ask0.45
volume1
Intrest40
Last Price17.9Oct 28, 2024
Change
00%
Bid20.1
Ask21.8
volume0
Intrest3
Strike
80
80
Last Price0.59Nov 21, 2024
Change
0.225.32%
Bid0.5
Ask0.6
volume3
Intrest435
Last Price15.2Sep 12, 2024
Change
00%
Bid17.7
Ask18.3
volume0
Intrest26
Strike
82.5
82.5
Last Price1.25Nov 20, 2024
Change
00%
Bid0.75
Ask0.85
volume0
Intrest507
Last Price20.6Nov 14, 2024
Change
00%
Bid15.7
Ask16.1
volume0
Intrest123
Strike
85
85
Last Price1.3Nov 21, 2024
Change
0.2516.13%
Bid1.05
Ask1.2
volume6
Intrest279
Last Price11.9Oct 28, 2024
Change
00%
Bid13.6
Ask15.9
volume0
Intrest0
Strike
87.5
87.5
Last Price1.7Nov 21, 2024
Change
0.2311.92%
Bid1.45
Ask1.6
volume25
Intrest488
Last Price14.4Nov 12, 2024
Change
00%
Bid9.8
Ask12.1
volume0
Intrest87
Strike
90
90
Last Price2.2Nov 21, 2024
Change
0.5219.12%
Bid2
Ask2.2
volume29
Intrest496
Last Price9.2Nov 21, 2024
Change
2.722.69%
Bid8.6
Ask10.3
volume7
Intrest105
Strike
92.5
92.5
Last Price3Nov 21, 2024
Change
0.5615.73%
Bid1.7
Ask2.9
volume3
Intrest150
Last Price7.65Nov 21, 2024
Change
1.2218.97%
Bid8.3
Ask8.7
volume7
Intrest70
Strike
95
95
Last Price3.92Nov 21, 2024
Change
0.9920.16%
Bid3.6
Ask3.8
volume59
Intrest629
Last Price5.32Nov 21, 2024
Change
0.5611.76%
Bid5.6
Ask5.9
volume10
Intrest213
Strike
100
100
Last Price6.6Nov 21, 2024
Change
0.8511.41%
Bid5.8
Ask6.1
volume1
Intrest337
Last Price3.3Nov 21, 2024
Change
0.3511.86%
Bid3.5
Ask3.8
volume5
Intrest164
Strike
105
105
Last Price9.2Nov 21, 2024
Change
1.715.6%
Bid8.7
Ask9
volume8
Intrest434
Last Price2.2Nov 21, 2024
Change
0.4525.71%
Bid1.9
Ask2.3
volume2
Intrest286
Strike
110
110
Last Price14.8Nov 20, 2024
Change
00%
Bid12.2
Ask12.6
volume0
Intrest277
Last Price1.12Nov 21, 2024
Change
0.2224.44%
Bid1.2
Ask1.4
volume9
Intrest516
Strike
115
115
Last Price17.75Nov 21, 2024
Change
0.050.28%
Bid16.3
Ask16.8
volume1
Intrest37
Last Price0.88Nov 18, 2024
Change
00%
Bid0.65
Ask0.85
volume0
Intrest156
Strike
120
120
Last Price23.59Nov 20, 2024
Change
00%
Bid19
Ask22.5
volume0
Intrest598
Last Price0.3Nov 20, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest397
Strike
125
125
Last Price23Aug 27, 2024
Change
00%
Bid25.1
Ask26.3
volume0
Intrest13
Last Price0.25Nov 21, 2024
Change
0.1130.56%
Bid0.15
Ask0.35
volume5
Intrest245
Strike
130
130
Last Price26.6Aug 27, 2024
Change
00%
Bid28.4
Ask33
volume0
Intrest7
Last Price0.24Oct 29, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest50
Strike
135
135
Last Price30.7Aug 27, 2024
Change
00%
Bid34.4
Ask37.7
volume0
Intrest0
Last Price0.4Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest254
Strike
140
140
Last Price33.23Apr 02, 2024
Change
00%
Bid39
Ask42.7
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
0.166.67%
Bid-
Ask0.7
volume7
Intrest292
Strike
145
145
Last Price-
Change
-
Bid43.9
Ask47.7
volume0
Intrest0
Last Price1.6Jul 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Strike
150
150
Last Price22Apr 01, 2024
Change
00%
Bid48.9
Ask52.7
volume0
Intrest0
Last Price1.1Jun 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid54.2
Ask57.6
volume0
Intrest0
Last Price0.25Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
160
160
Last Price-
Change
-
Bid58.9
Ask62.7
volume0
Intrest0
Last Price2.6Jun 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
165
165
Last Price-
Change
-
Bid63.9
Ask67.7
volume0
Intrest0
Last Price2.2Jun 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest51
Strike
170
170
Last Price-
Change
-
Bid68.9
Ask72.7
volume0
Intrest0
Last Price1.5Jul 17, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid74.1
Ask78
volume0
Intrest0
Last Price0.7Jun 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
180
180
Last Price-
Change
-
Bid78.9
Ask82.7
volume0
Intrest0
Last Price0.9Apr 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid83.9
Ask87.7
volume0
Intrest0
Last Price0.95Apr 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest501
Strike
190
190
Last Price-
Change
-
Bid88.9
Ask92.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid93.9
Ask97.7
volume0
Intrest0
Last Price0.6Apr 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
200
200
Last Price-
Change
-
Bid98.9
Ask102.7
volume0
Intrest0