$83.17
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
PVH (NYSE:PVH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PVH a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PVH..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.5
Ask45.3
volume0
Intrest0
Strike
40
40
Last Price0.45Apr 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Last Price23.19Mar 27, 2025
Change
00%
Bid36.4
Ask40.2
volume0
Intrest1
Strike
45
45
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price32.4Feb 06, 2025
Change
00%
Bid31.5
Ask35.5
volume0
Intrest1
Strike
50
50
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Last Price12.1Apr 09, 2025
Change
00%
Bid26.5
Ask30.4
volume0
Intrest1
Strike
55
55
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest157
Last Price20.08May 12, 2025
Change
00%
Bid22.7
Ask25.7
volume0
Intrest127
Strike
60
60
Last Price0.3May 16, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest2113
Last Price22.2May 16, 2025
Change
00%
Bid18.7
Ask20.8
volume0
Intrest235
Strike
65
65
Last Price0.4May 21, 2025
Change
0.0929.03%
Bid0.4
Ask0.75
volume3
Intrest590
Last Price16.1May 19, 2025
Change
00%
Bid14
Ask15.5
volume0
Intrest242
Strike
70
70
Last Price0.96May 21, 2025
Change
0.3352.38%
Bid0.9
Ask1.2
volume2
Intrest186
Last Price12May 20, 2025
Change
00%
Bid10.1
Ask10.7
volume0
Intrest276
Strike
75
75
Last Price1.5May 21, 2025
Change
0.1511.11%
Bid1.85
Ask2.2
volume26
Intrest341
Last Price7.45May 21, 2025
Change
0.8510.24%
Bid6.8
Ask7.1
volume8
Intrest201
Strike
80
80
Last Price3.36May 21, 2025
Change
1.0646.09%
Bid3.5
Ask3.7
volume57
Intrest442
Last Price4.4May 21, 2025
Change
1.322.81%
Bid4.2
Ask4.4
volume27
Intrest195
Strike
85
85
Last Price4.8May 21, 2025
Change
0.051.05%
Bid5.7
Ask6
volume11
Intrest66
Last Price2.45May 21, 2025
Change
1.0530%
Bid2.15
Ask2.55
volume126
Intrest280
Strike
90
90
Last Price7.3May 19, 2025
Change
00%
Bid8.8
Ask9.5
volume0
Intrest969
Last Price1.5May 21, 2025
Change
0.525%
Bid1
Ask1.4
volume10
Intrest382
Strike
95
95
Last Price12May 21, 2025
Change
8.2440.71%
Bid12
Ask14.7
volume6
Intrest34
Last Price0.74May 21, 2025
Change
0.2626%
Bid0.6
Ask0.75
volume50
Intrest65
Strike
100
100
Last Price30.1Apr 03, 2025
Change
00%
Bid15.2
Ask19.1
volume0
Intrest2
Last Price0.45May 21, 2025
Change
0.1221.05%
Bid0.25
Ask0.45
volume4
Intrest148
Strike
105
105
Last Price36.7Apr 21, 2025
Change
00%
Bid20.1
Ask23.1
volume0
Intrest0
Last Price0.32May 20, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest913
Strike
110
110
Last Price45.59Apr 07, 2025
Change
00%
Bid25
Ask28.2
volume0
Intrest0
Last Price0.3May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
115
115
Last Price50.12Mar 31, 2025
Change
00%
Bid29.8
Ask33.9
volume0
Intrest0
Last Price0.1May 21, 2025
Change
0.150%
Bid0.05
Ask0.3
volume40
Intrest256
Strike
120
120
Last Price30.47Jan 16, 2025
Change
00%
Bid34.8
Ask38.7
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
125
125
Last Price-
Change
-
Bid39.8
Ask43.8
volume0
Intrest0
Last Price0.45Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
130
130
Last Price32.77Jan 13, 2025
Change
00%
Bid44.8
Ask48.8
volume0
Intrest0
Last Price1.25Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid50.2
Ask53.2
volume0
Intrest0
Last Price0.7Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid54.8
Ask58.6
volume0
Intrest0
Last Price2.2Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid59.8
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid64.8
Ask68.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid70.2
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid74.8
Ask78.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid79.8
Ask83.8
volume0
Intrest0