$73.42
1.812.52%
Ult. Agg.: Sep 16, 12:54 PM
PVH Corp Catena di Opzioni
PVHNYSE
PVH Options
View PVH (PVH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
2.73
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price44.63Jun 05, 2026
Change
-0%
Bid37.1
Ask39.7
volume0
Intrest6
Strike
35
35
Last Price0.15Jun 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid32.1
Ask34.5
volume0
Intrest0
Strike
40
40
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest6
Last Price-
Change
-
Bid27.2
Ask29.2
volume0
Intrest0
Strike
45
45
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest152
Last Price44.3Apr 27, 2026
Change
-0%
Bid22.4
Ask24
volume0
Intrest0
Strike
50
50
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19182
Last Price20.02Sep 03, 2026
Change
-0%
Bid17.4
Ask19.2
volume0
Intrest10
Strike
55
55
Last Price0.06Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest149
Last Price11.4Sep 08, 2026
Change
-0%
Bid12.4
Ask14.2
volume0
Intrest7
Strike
60
60
Last Price0.08Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest753
Last Price8Sep 14, 2026
Change
-0%
Bid7.9
Ask9
volume0
Intrest26
Strike
65
65
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest328
Last Price4Sep 16, 2026
Change
1.453.85%
Bid2.95
Ask4.4
volume4
Intrest95
Strike
70
70
Last Price0.35Sep 16, 2026
Change
0.2541.67%
Bid0.15
Ask0.35
volume6
Intrest627
Last Price0.43Sep 15, 2026
Change
-0%
Bid0.35
Ask0.75
volume0
Intrest201
Strike
75
75
Last Price3Sep 15, 2026
Change
-0%
Bid1.45
Ask2.55
volume0
Intrest513
Last Price0.04Sep 15, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest496
Strike
80
80
Last Price11.45Sep 10, 2026
Change
-0%
Bid5.9
Ask7.7
volume0
Intrest34
Last Price0.05Sep 16, 2026
Change
0.0266.67%
Bid-
Ask0.45
volume1
Intrest366
Strike
85
85
Last Price12.8Sep 03, 2026
Change
-0%
Bid10.6
Ask13.2
volume0
Intrest7
Last Price0.1Sep 16, 2026
Change
0.1560%
Bid-
Ask0.15
volume200
Intrest1278
Strike
90
90
Last Price14.78Aug 28, 2026
Change
-0%
Bid16
Ask18.1
volume0
Intrest5
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest183
Strike
95
95
Last Price18.2Aug 24, 2026
Change
-0%
Bid20.7
Ask23.2
volume0
Intrest0
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest250
Strike
100
100
Last Price27.62Sep 03, 2026
Change
-0%
Bid25.3
Ask27.8
volume0
Intrest0
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest136
Strike
105
105
Last Price32.62Sep 03, 2026
Change
-0%
Bid30.6
Ask33.2
volume0
Intrest0
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1901
Strike
110
110
Last Price18.7May 28, 2026
Change
-0%
Bid35.7
Ask37.9
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest152
Strike
115
115
Last Price-
Change
-
Bid40.8
Ask42.9
volume0
Intrest0
Last Price0.5Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest68
Strike
120
120
Last Price-
Change
-
Bid45.7
Ask48
volume0
Intrest0
Last Price0.15Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
125
125
Last Price-
Change
-
Bid50.8
Ask53
volume0
Intrest0
Last Price1.75May 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid55.8
Ask58
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid60.8
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid65.6
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid70.8
Ask72.7
volume0
Intrest0