$67.00
-0.72-1.06%
Pre-mercato: Apr 4, 6:26 PM EDT
Comments
Loading...
PVH (NYSE:PVH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PVH a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PVH..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.6
Ask30.5
volume0
Intrest0
Strike
40
40
Last Price0.06Apr 04, 2025
Change
0.03100%
Bid-
Ask0.2
volume51
Intrest68
Last Price-
Change
-
Bid20.8
Ask24.5
volume0
Intrest0
Strike
45
45
Last Price0.12Apr 04, 2025
Change
0.0220%
Bid0.1
Ask0.2
volume15
Intrest723
Last Price-
Change
-
Bid16.8
Ask19.8
volume0
Intrest0
Strike
50
50
Last Price0.32Apr 04, 2025
Change
0.1477.78%
Bid0.25
Ask0.45
volume149
Intrest521
Last Price14.3Mar 24, 2025
Change
00%
Bid13.2
Ask15.4
volume0
Intrest20
Strike
55
55
Last Price0.75Apr 04, 2025
Change
0.3482.93%
Bid0.65
Ask0.8
volume91
Intrest507
Last Price9.55Apr 04, 2025
Change
3.148.06%
Bid8.9
Ask9.5
volume54
Intrest90
Strike
60
60
Last Price1.54Apr 04, 2025
Change
0.3731.62%
Bid1.15
Ask1.6
volume196
Intrest564
Last Price5.48Apr 04, 2025
Change
2.0157.93%
Bid5.4
Ask6
volume122
Intrest338
Strike
65
65
Last Price2.8Apr 04, 2025
Change
0.051.75%
Bid1.7
Ask3.1
volume144
Intrest629
Last Price2.8Apr 04, 2025
Change
1.43104.38%
Bid1.7
Ask3.4
volume23
Intrest518
Strike
70
70
Last Price5.2Apr 04, 2025
Change
0.610.34%
Bid4.8
Ask5.6
volume25
Intrest286
Last Price1.4Apr 04, 2025
Change
0.9180%
Bid1.15
Ask1.65
volume103
Intrest582
Strike
75
75
Last Price8.6Apr 04, 2025
Change
1.414%
Bid7.5
Ask9.3
volume4
Intrest315
Last Price0.53Apr 04, 2025
Change
0.29120.83%
Bid0.4
Ask0.75
volume74
Intrest2608
Strike
80
80
Last Price17Apr 04, 2025
Change
4.3834.71%
Bid11.1
Ask14.3
volume1
Intrest91
Last Price0.15Apr 04, 2025
Change
0.0215.38%
Bid0.15
Ask0.3
volume14
Intrest229
Strike
85
85
Last Price18.1Apr 03, 2025
Change
00%
Bid15.7
Ask19.5
volume0
Intrest18
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest65
Strike
90
90
Last Price17.2Apr 03, 2025
Change
00%
Bid20.6
Ask24.4
volume0
Intrest2
Last Price0.05Apr 04, 2025
Change
0.0116.67%
Bid-
Ask0.25
volume1
Intrest49
Strike
95
95
Last Price-
Change
-
Bid25.6
Ask29.4
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask0.1
volume2
Intrest49
Strike
100
100
Last Price24.2Apr 01, 2025
Change
00%
Bid30.5
Ask35
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
105
105
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Last Price0.07Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
110
110
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid45.7
Ask50
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0