PVH Options
View PVH (PVH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
40.0105.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid49.9
Ask52.2
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid44.9
Ask47.2
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid40.3
Ask42.8
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid35.1
Ask37.8
volume0
Intrest0
Last Price0.1Nov 04, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Bid30.1
Ask32.8
volume0
Intrest0
Last Price0.16Nov 04, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid25.1
Ask28
volume0
Intrest0
Last Price0.08Nov 05, 2026
Bid0.05
Ask0.15
volume0
Intrest303
Last Price16.67Oct 16, 2026
Bid20.1
Ask22.9
volume0
Intrest3
Last Price0.15Nov 05, 2026
Bid-
Ask0.5
volume0
Intrest138
Last Price19.3Nov 05, 2026
Bid15.2
Ask18
volume0
Intrest360
Last Price0.11Nov 02, 2026
Bid-
Ask0.3
volume0
Intrest25
Last Price14.5Nov 05, 2026
Bid10.8
Ask12.7
volume0
Intrest253
Last Price0.08Nov 05, 2026
Bid0.2
Ask0.45
volume0
Intrest43
Last Price10.4Nov 02, 2026
Bid6.3
Ask8.1
volume0
Intrest78
Last Price0.7Nov 02, 2026
Bid1.05
Ask1.3
volume0
Intrest41
Last Price4.7Nov 05, 2026
Bid3.4
Ask4.4
volume0
Intrest91
Last Price0.85Nov 05, 2026
Bid2.3
Ask3.1
volume0
Intrest21
Last Price2.65Nov 05, 2026
Bid1.45
Ask2
volume0
Intrest16
Last Price4.1Nov 05, 2026
Bid5
Ask6.1
volume0
Intrest16
Last Price1.13Nov 05, 2026
Bid0.45
Ask0.95
volume0
Intrest1950
Last Price7Nov 02, 2026
Bid8.3
Ask10.2
volume0
Intrest2
Last Price0.2Nov 06, 2026
Bid0.1
Ask0.25
volume4
Intrest22
Last Price-
Bid12.5
Ask14.9
volume0
Intrest0
