Quanta Services Options
View Quanta Services (PWR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
280.01140.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid257.8
Ask264.7
volume0
Intrest0
Last Price0.3Nov 06, 2026
Bid-
Ask3.1
volume10
Intrest11
Last Price-
Bid248
Ask254.8
volume0
Intrest0
Last Price1.2Aug 13, 2026
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid237.4
Ask246
volume0
Intrest0
Last Price0.3Aug 28, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Bid227
Ask236
volume0
Intrest0
Last Price0.4Aug 28, 2026
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Bid216.8
Ask226
volume0
Intrest0
Last Price0.63Aug 28, 2026
Bid-
Ask4.3
volume0
Intrest5
Last Price335.5Jun 10, 2026
Bid207
Ask216
volume0
Intrest2
Last Price0.56Aug 28, 2026
Bid-
Ask4.4
volume0
Intrest4
Last Price323.5Jun 10, 2026
Bid197.2
Ask206
volume0
Intrest1
Last Price0.33Oct 20, 2026
Bid-
Ask4.4
volume0
Intrest5
Last Price316.1Jun 10, 2026
Bid187.6
Ask196
volume0
Intrest2
Last Price1.76Oct 26, 2026
Bid-
Ask4.5
volume0
Intrest10
Last Price306Jun 10, 2026
Bid178
Ask185
volume0
Intrest6
Last Price2.11Oct 26, 2026
Bid-
Ask4.5
volume0
Intrest14
Last Price276.3Sep 28, 2026
Bid167.8
Ask175
volume0
Intrest1
Last Price1.32Nov 06, 2026
Bid-
Ask2.7
volume3
Intrest32
Last Price-
Bid158.2
Ask165
volume0
Intrest0
Last Price1.42Nov 06, 2026
Bid-
Ask2.9
volume3
Intrest18
Last Price167.1Oct 22, 2026
Bid148.1
Ask155
volume0
Intrest1
Last Price0.54Oct 28, 2026
Bid-
Ask2.7
volume0
Intrest62
Last Price217Sep 15, 2026
Bid137.8
Ask147
volume0
Intrest5
Last Price1.77Nov 05, 2026
Bid-
Ask1.5
volume0
Intrest125
Last Price106.6Nov 05, 2026
Bid128.8
Ask136
volume0
Intrest38
Last Price0.6Oct 28, 2026
Bid-
Ask5.4
volume0
Intrest33
Last Price-
Bid118.4
Ask128
volume0
Intrest0
Last Price3.34Nov 05, 2026
Bid-
Ask2.95
volume0
Intrest188
Last Price129Oct 23, 2026
Bid109.4
Ask118
volume0
Intrest9
Last Price4.59Nov 05, 2026
Bid0.05
Ask4.9
volume0
Intrest36
Last Price165Oct 21, 2026
Bid100.2
Ask107
volume0
Intrest6
Last Price5.8Nov 05, 2026
Bid0.3
Ask5.2
volume0
Intrest69
Last Price142.5Oct 28, 2026
Bid90.7
Ask98
volume0
Intrest30
Last Price3Nov 06, 2026
Bid0.65
Ask6
volume3
Intrest109
Last Price145.2Nov 04, 2026
Bid81.8
Ask89
volume0
Intrest3
Last Price3.5Nov 06, 2026
Bid0.85
Ask7.5
volume1
Intrest77
Last Price126.5Mar 31, 2026
Bid73.6
Ask80
volume0
Intrest1
Last Price4.5Nov 06, 2026
Bid1.5
Ask9.2
volume52
Intrest127
Last Price149.6Oct 15, 2026
Bid65.3
Ask72
volume0
Intrest2
Last Price5.75Nov 06, 2026
Bid2.9
Ask10
volume43
Intrest145
Last Price140Oct 29, 2026
Bid57.4
Ask64
volume0
Intrest5
Last Price7.6Nov 06, 2026
Bid5.1
Ask13
volume57
Intrest166
Last Price56.44Nov 06, 2026
Bid49.1
Ask56
volume87
Intrest22
Last Price10.2Nov 06, 2026
Bid9.2
Ask13.7
volume111
Intrest905
Last Price52.06Nov 06, 2026
Bid42
Ask49
volume95
Intrest40
Last Price11.8Nov 06, 2026
Bid12
Ask18.3
volume24
Intrest203
Last Price42.8Nov 06, 2026
Bid36.3
Ask43
volume8
Intrest81
Last Price15.7Nov 06, 2026
Bid14
Ask21.8
volume81
Intrest233
Last Price37.4Nov 06, 2026
Bid29.6
Ask37
volume31
Intrest16
Last Price18.1Nov 06, 2026
Bid17.8
Ask25.8
volume12
Intrest657
Last Price27.67Nov 06, 2026
Bid25.4
Ask31
volume405
Intrest425
Last Price25Nov 06, 2026
Bid22.1
Ask29.8
volume134
Intrest106
Last Price24.35Nov 06, 2026
Bid21
Ask27
volume39
Intrest55
Last Price28.3Nov 06, 2026
Bid27.1
Ask34.3
volume16
Intrest497
Last Price20.55Nov 06, 2026
Bid15.5
Ask22
volume23
Intrest136
Last Price32.5Nov 06, 2026
Bid34.7
Ask40.3
volume61
Intrest906
Last Price14.45Nov 06, 2026
Bid11.5
Ask19
volume34
Intrest96
Last Price37.52Nov 06, 2026
Bid40.7
Ask46.4
volume1
Intrest945
Last Price14.05Nov 06, 2026
Bid7.7
Ask16
volume79
Intrest557
Last Price49.55Nov 06, 2026
Bid46.2
Ask52.5
volume2
Intrest3139
Last Price10.24Nov 06, 2026
Bid5.2
Ask13
volume16
Intrest120
Last Price54.2Nov 06, 2026
Bid53.8
Ask61
volume3
Intrest232
Last Price7.7Nov 06, 2026
Bid5
Ask11
volume415
Intrest446
Last Price59.05Nov 06, 2026
Bid61.7
Ask68.9
volume7
Intrest374
Last Price4.85Nov 06, 2026
Bid2.4
Ask7.6
volume25
Intrest169
Last Price69.9Nov 06, 2026
Bid70
Ask77.3
volume3
Intrest558
Last Price5.4Nov 06, 2026
Bid1.1
Ask7.7
volume9
Intrest330
Last Price78.5Nov 06, 2026
Bid79
Ask86.2
volume4
Intrest495
Last Price3.41Nov 06, 2026
Bid0.55
Ask7.3
volume8
Intrest299
Last Price121.79Nov 05, 2026
Bid88
Ask95.2
volume0
Intrest167
Last Price2.75Nov 06, 2026
Bid1.2
Ask5.8
volume27
Intrest428
Last Price131.35Nov 05, 2026
Bid97.2
Ask104.8
volume0
Intrest202
Last Price1.85Nov 06, 2026
Bid0.3
Ask4.6
volume28
Intrest235
Last Price141.05Nov 05, 2026
Bid107
Ask113.6
volume0
Intrest131
Last Price2.33Nov 06, 2026
Bid0.05
Ask4
volume12
Intrest289
Last Price131.95Nov 05, 2026
Bid116.3
Ask123.8
volume0
Intrest127
Last Price1.37Nov 06, 2026
Bid0.15
Ask3.1
volume1
Intrest164
Last Price83.5Nov 04, 2026
Bid126
Ask132.4
volume0
Intrest91
Last Price1.1Nov 06, 2026
Bid-
Ask2.1
volume3
Intrest107
Last Price150.23Nov 05, 2026
Bid136
Ask142.9
volume0
Intrest73
Last Price0.3Nov 05, 2026
Bid-
Ask3.4
volume0
Intrest131
Last Price187.91Nov 05, 2026
Bid147.3
Ask152.7
volume0
Intrest32
Last Price0.3Nov 05, 2026
Bid-
Ask4.6
volume0
Intrest468
Last Price194.75Nov 05, 2026
Bid156
Ask163
volume0
Intrest2
Last Price0.6Nov 06, 2026
Bid0.1
Ask1.9
volume3
Intrest174
Last Price179.24Oct 23, 2026
Bid164.2
Ask173
volume0
Intrest2
Last Price0.2Nov 06, 2026
Bid-
Ask4.4
volume3
Intrest58
Last Price131.5Nov 04, 2026
Bid176
Ask183
volume0
Intrest0
Last Price0.2Nov 06, 2026
Bid-
Ask2.9
volume1
Intrest103
Last Price181.4Nov 06, 2026
Bid186
Ask193
volume1
Intrest0
Last Price0.5Nov 06, 2026
Bid-
Ask1.1
volume1
Intrest129
Last Price79.9May 06, 2026
Bid196
Ask203
volume0
Intrest0
Last Price0.15Nov 05, 2026
Bid0.1
Ask2.1
volume0
Intrest394
Last Price125.2Oct 29, 2026
Bid206
Ask213
volume0
Intrest0
Last Price0.27Nov 06, 2026
Bid-
Ask3.6
volume1
Intrest109
Last Price165.1Nov 04, 2026
Bid216
Ask222.9
volume0
Intrest0
Last Price2.15Nov 03, 2026
Bid-
Ask2.35
volume0
Intrest156
Last Price99.1Oct 13, 2026
Bid226
Ask232.9
volume0
Intrest0
Last Price2.35Oct 26, 2026
Bid-
Ask4.3
volume0
Intrest37
Last Price140Sep 25, 2026
Bid235
Ask243
volume0
Intrest0
Last Price1Oct 29, 2026
Bid-
Ask2.3
volume0
Intrest51
Last Price125.4May 26, 2026
Bid246
Ask253
volume0
Intrest0
Last Price0.02Nov 06, 2026
Bid-
Ask0.1
volume11
Intrest97
Last Price166.97Oct 15, 2026
Bid256
Ask262.9
volume0
Intrest0
Last Price1.47Oct 22, 2026
Bid-
Ask2.3
volume0
Intrest99
Last Price168.3Sep 24, 2026
Bid266
Ask272.9
volume0
Intrest0
Last Price0.42Nov 03, 2026
Bid-
Ask4.3
volume0
Intrest20
Last Price125.3May 05, 2026
Bid274.2
Ask283
volume0
Intrest0
Last Price0.3Nov 03, 2026
Bid-
Ask4.3
volume0
Intrest66
Last Price132.9May 05, 2026
Bid284.2
Ask293
volume0
Intrest0
Last Price2.4Oct 15, 2026
Bid-
Ask4.3
volume0
Intrest44
Last Price145.86Oct 12, 2026
Bid294.2
Ask303
volume0
Intrest0
Last Price0.5Nov 05, 2026
Bid-
Ask2.1
volume0
Intrest42
Last Price251.5Oct 20, 2026
Bid304.2
Ask313
volume0
Intrest0
Last Price0.05Nov 04, 2026
Last Price149Oct 06, 2026
Bid314.2
Ask323
volume0
Intrest0
Last Price1.85Sep 30, 2026
Bid-
Ask4.3
volume0
Intrest33
Last Price-
Bid324.2
Ask333
volume0
Intrest0
Last Price3.5Oct 06, 2026
Bid-
Ask4.3
volume0
Intrest31
Last Price-
Bid334.3
Ask343.9
volume0
Intrest0
Last Price0.4Oct 28, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid344.2
Ask353
volume0
Intrest0
Last Price1.3Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest19
Last Price-
Bid354.2
Ask363.4
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid364.3
Ask373.9
volume0
Intrest0
Last Price2.3Sep 16, 2026
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Bid374.2
Ask383.8
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid384.2
Ask393
volume0
Intrest0
Last Price5Sep 17, 2026
Bid-
Ask4.3
volume0
Intrest26
Last Price312Oct 30, 2026
Bid394.2
Ask403
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid404.2
Ask413
volume0
Intrest0
Last Price13Aug 05, 2026
Bid-
Ask4.3
volume0
Intrest136
Last Price-
Bid414.2
Ask423
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price391.9Oct 28, 2026
Bid434.3
Ask443.9
volume0
Intrest0
Last Price0.97Nov 04, 2026
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Bid454.2
Ask463
volume0
Intrest0
Last Price1.2Sep 11, 2026
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Bid474.2
Ask483
volume0
Intrest0
Last Price0.2Nov 02, 2026
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Bid494.2
Ask503
volume0
Intrest0
Last Price6.3Aug 04, 2026
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Bid514.2
Ask523
volume0
Intrest0
Last Price0.65Sep 11, 2026
Bid-
Ask4.3
volume0
Intrest309
Last Price-
Bid534.2
Ask543
volume0
Intrest0
Last Price5.1Aug 05, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Bid554.2
Ask563
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Bid574.2
Ask583
volume0
Intrest0
Last Price0.5Oct 09, 2026
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Bid594.2
Ask603
volume0
Intrest0
