$361.35
1.770.49%
In chiusura: -
$361.00
-0.35-0.10%
After hour: 7:38 PM EDT
Comments
Loading...
Quanta Services (NYSE:PWR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Quanta Services a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Quanta Services..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid219.1
Ask223.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid214.2
Ask218.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid209.2
Ask213.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid204.3
Ask208.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid199.2
Ask203.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid194.4
Ask198.6
volume0
Intrest0
Strike
165
165
Last Price1.47Apr 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Last Price-
Change
-
Bid189.2
Ask193.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid184.2
Ask188.6
volume0
Intrest0
Strike
175
175
Last Price3.16Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Last Price-
Change
-
Bid179.2
Ask183.8
volume0
Intrest0
Strike
180
180
Last Price2.49Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price66Apr 07, 2025
Change
00%
Bid174.2
Ask178.8
volume0
Intrest1
Strike
185
185
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid169.4
Ask173.8
volume0
Intrest0
Strike
190
190
Last Price2.75Apr 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid164.2
Ask168.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price70.4Apr 10, 2025
Change
00%
Bid159.3
Ask163.8
volume0
Intrest5
Strike
200
200
Last Price1.7Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price49.8Apr 03, 2025
Change
00%
Bid149.4
Ask153.7
volume0
Intrest1
Strike
210
210
Last Price3.75Apr 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price124.24May 16, 2025
Change
00%
Bid139.5
Ask143.7
volume0
Intrest5
Strike
220
220
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price99.4May 01, 2025
Change
00%
Bid129.3
Ask133.7
volume0
Intrest5
Strike
230
230
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest87
Last Price95.32May 12, 2025
Change
00%
Bid119.3
Ask123.9
volume0
Intrest38
Strike
240
240
Last Price0.78May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest35
Last Price94.9May 14, 2025
Change
00%
Bid109.4
Ask113.9
volume0
Intrest184
Strike
250
250
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest52
Last Price68.19May 02, 2025
Change
00%
Bid99.4
Ask103.8
volume0
Intrest10
Strike
260
260
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price87.44Jun 05, 2025
Change
00%
Bid89.9
Ask93.7
volume0
Intrest125
Strike
270
270
Last Price0.75Jun 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest26
Last Price59.62Jun 02, 2025
Change
00%
Bid80
Ask83.8
volume0
Intrest239
Strike
280
280
Last Price0.2Jun 06, 2025
Change
0.8981.65%
Bid-
Ask0.75
volume1
Intrest124
Last Price70.12Jun 04, 2025
Change
00%
Bid70.1
Ask73.6
volume0
Intrest456
Strike
290
290
Last Price0.83Jun 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest50
Last Price61.32Jun 04, 2025
Change
00%
Bid60.2
Ask63.9
volume0
Intrest804
Strike
300
300
Last Price0.24Jun 06, 2025
Change
0.1640%
Bid0.1
Ask0.6
volume76
Intrest212
Last Price51.05Jun 06, 2025
Change
0.050.1%
Bid50.3
Ask54.2
volume1
Intrest68
Strike
310
310
Last Price0.6Jun 05, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest382
Last Price42Jun 06, 2025
Change
0.260.62%
Bid40.5
Ask44.5
volume1
Intrest54
Strike
320
320
Last Price0.65Jun 06, 2025
Change
0.079.72%
Bid0.25
Ask1.45
volume6
Intrest530
Last Price32.03Jun 06, 2025
Change
1.535.02%
Bid31.2
Ask33.8
volume8
Intrest470
Strike
330
330
Last Price0.97Jun 06, 2025
Change
0.3727.61%
Bid0.85
Ask1.65
volume12
Intrest196
Last Price23.76Jun 06, 2025
Change
0.160.68%
Bid23.3
Ask24.3
volume17
Intrest186
Strike
340
340
Last Price2Jun 06, 2025
Change
0.7126.2%
Bid0.8
Ask2.35
volume20
Intrest120
Last Price15Jun 06, 2025
Change
0.955.96%
Bid14.9
Ask16.9
volume1
Intrest1157
Strike
350
350
Last Price4Jun 06, 2025
Change
0.368.26%
Bid3.4
Ask4.6
volume7
Intrest81
Last Price8.7Jun 06, 2025
Change
0.77.45%
Bid8.6
Ask10.3
volume64
Intrest359
Strike
360
360
Last Price7.78Jun 06, 2025
Change
1.4215.43%
Bid7.1
Ask7.6
volume8
Intrest28
Last Price4.38Jun 06, 2025
Change
1.2221.79%
Bid4.3
Ask5
volume22
Intrest489
Strike
370
370
Last Price12.65Jun 06, 2025
Change
1.299.25%
Bid12.2
Ask13.6
volume5
Intrest8
Last Price2.09Jun 06, 2025
Change
0.5320.23%
Bid1.85
Ask2.5
volume19
Intrest2213
Strike
380
380
Last Price20.48Jun 05, 2025
Change
00%
Bid18.2
Ask22.3
volume0
Intrest3
Last Price0.8Jun 06, 2025
Change
0.3530.43%
Bid0.55
Ask1.2
volume2
Intrest29
Strike
390
390
Last Price-
Change
-
Bid27.1
Ask30.9
volume0
Intrest0
Last Price0.55Jun 05, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest6
Strike
400
400
Last Price-
Change
-
Bid36.9
Ask40.6
volume0
Intrest0
Last Price0.57May 01, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid46.7
Ask51
volume0
Intrest0