Comments

Quanta Services

PWRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$326.88
-0.39-0.12%
In chiusura: -
$326.88
00.00%
After hour: 4:54 PM EDT
Quanta Services (PWR) PrevisioneNotizieUtili

Quanta Services (PWR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Quanta Services (NYSE:PWR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Quanta Services a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Quanta Services..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
125.0420.0
125.0
420.0
Last Price-
Change
-
Bid200.2
Ask204.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price173.5Nov 06, 2024
Change
00%
Bid195.7
Ask198.7
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid190.2
Ask194.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid185.2
Ask189.2
volume0
Intrest0
Strike
140
140
Last Price0.38Jul 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid180.2
Ask184
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid175.2
Ask179.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid170.2
Ask174.1
volume0
Intrest0
Strike
155
155
Last Price1.35Apr 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid165.3
Ask168.8
volume0
Intrest0
Strike
160
160
Last Price1.05Aug 07, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Last Price-
Change
-
Bid160.2
Ask164
volume0
Intrest0
Strike
165
165
Last Price0.19Sep 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price-
Change
-
Bid155.3
Ask159.3
volume0
Intrest0
Strike
170
170
Last Price1.56Apr 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid150.3
Ask154.2
volume0
Intrest0
Strike
175
175
Last Price0.17Sep 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price152.3Nov 08, 2024
Change
00%
Bid145.8
Ask148.6
volume0
Intrest1
Strike
180
180
Last Price0.46Sep 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price-
Change
-
Bid140.2
Ask144.1
volume0
Intrest0
Strike
185
185
Last Price0.81Aug 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest24
Last Price-
Change
-
Bid135.2
Ask139.3
volume0
Intrest0
Strike
190
190
Last Price1.15Aug 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price71.5Jul 16, 2024
Change
00%
Bid130.9
Ask133.4
volume0
Intrest2
Strike
195
195
Last Price0.7Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price132Nov 08, 2024
Change
00%
Bid125.2
Ask129.3
volume0
Intrest0
Strike
200
200
Last Price1.1Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price71.05May 10, 2024
Change
00%
Bid115.8
Ask118.8
volume0
Intrest1
Strike
210
210
Last Price1.15Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price81.85Sep 25, 2024
Change
00%
Bid105.8
Ask108.2
volume0
Intrest12
Strike
220
220
Last Price0.5Oct 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest38
Last Price91.4Nov 08, 2024
Change
00%
Bid95.8
Ask98.7
volume0
Intrest82
Strike
230
230
Last Price0.38Nov 13, 2024
Change
0.33660%
Bid-
Ask0.5
volume1
Intrest127
Last Price86.11Nov 12, 2024
Change
00%
Bid85.8
Ask88.6
volume0
Intrest15
Strike
240
240
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest154
Last Price75.34Nov 12, 2024
Change
00%
Bid75.8
Ask78.7
volume0
Intrest42
Strike
250
250
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1970
Last Price65.57Nov 12, 2024
Change
00%
Bid66
Ask68.5
volume0
Intrest77
Strike
260
260
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1040
Last Price62.05Nov 13, 2024
Change
22.155.32%
Bid55.4
Ask58.8
volume1
Intrest78
Strike
270
270
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest530
Last Price53Nov 13, 2024
Change
48.16%
Bid45.9
Ask48.8
volume7
Intrest102
Strike
280
280
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest223
Last Price41.5Nov 13, 2024
Change
1.353.36%
Bid35.5
Ask38.9
volume83
Intrest183
Strike
290
290
Last Price0.19Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest536
Last Price31.8Nov 13, 2024
Change
2.477.21%
Bid26.3
Ask28.8
volume3
Intrest266
Strike
300
300
Last Price0.4Nov 13, 2024
Change
0.25166.67%
Bid0.05
Ask0.6
volume1
Intrest1906
Last Price16.41Nov 13, 2024
Change
0.794.59%
Bid16.3
Ask18.8
volume8
Intrest854
Strike
310
310
Last Price0.2Nov 13, 2024
Change
0.466.67%
Bid0.05
Ask2.3
volume2
Intrest331
Last Price11.79Nov 13, 2024
Change
2.4726.5%
Bid6.6
Ask9
volume36
Intrest1026
Strike
320
320
Last Price1Nov 13, 2024
Change
0.2520%
Bid0.9
Ask1.85
volume10
Intrest275
Last Price2.61Nov 13, 2024
Change
0.7121.39%
Bid1.85
Ask2.9
volume31
Intrest383
Strike
330
330
Last Price3.01Nov 13, 2024
Change
1.4933.11%
Bid4.8
Ask6.8
volume2
Intrest2
Last Price0.45Nov 13, 2024
Change
0.230.77%
Bid0.3
Ask0.65
volume7
Intrest631
Strike
340
340
Last Price9.71Nov 13, 2024
Change
26.4973.18%
Bid11.9
Ask14.5
volume2
Intrest34
Last Price0.38Nov 13, 2024
Change
0.2741.54%
Bid-
Ask0.75
volume2
Intrest153
Strike
350
350
Last Price-
Change
-
Bid21.6
Ask24.7
volume0
Intrest0
Last Price0.38Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume2
Intrest24
Strike
360
360
Last Price-
Change
-
Bid31.7
Ask34.3
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
370
370
Last Price-
Change
-
Bid41.6
Ask44.3
volume0
Intrest0
Last Price1.4Jun 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
380
380
Last Price-
Change
-
Bid51.3
Ask54.9
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
390
390
Last Price-
Change
-
Bid61.3
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid71.3
Ask74.8
volume0
Intrest0
Last Price0.6Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
410
410
Last Price-
Change
-
Bid81.7
Ask84.8
volume0
Intrest0
Last Price0.45Jul 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Strike
420
420
Last Price-
Change
-
Bid91.4
Ask94.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved