$468.76
-0.020.00%
In chiusura: Jan 23, 4:00 PM EST
$470.80
2.040.44%
Post-mercato: Jan 23, 7:57 PM EST
Comments
Loading...
Quanta Services (NYSE:PWR) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Quanta Services a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Quanta Services..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid282.3
Ask286.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid277.3
Ask281.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid272.3
Ask276.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid267.3
Ask271.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price234.95Jan 13, 2026
Change
-0%
Bid257.3
Ask261.5
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid247.4
Ask251.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid237.5
Ask241.6
volume0
Intrest0
Strike
230
230
Last Price0.35Nov 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest99
Last Price-
Change
-
Bid227.4
Ask231.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid217.5
Ask221.7
volume0
Intrest0
Strike
250
250
Last Price0.81Nov 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price123.7Sep 17, 2025
Change
-0%
Bid207.5
Ask211.7
volume0
Intrest1
Strike
260
260
Last Price0.75Nov 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price183.07Oct 29, 2025
Change
-0%
Bid197.6
Ask201.8
volume0
Intrest7
Strike
270
270
Last Price1.74Oct 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price128.7Sep 24, 2025
Change
-0%
Bid187.6
Ask191.8
volume0
Intrest1
Strike
280
280
Last Price2.24Oct 21, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest3
Last Price93.8Sep 05, 2025
Change
-0%
Bid177.7
Ask181.5
volume0
Intrest2
Strike
290
290
Last Price0.05Jan 20, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest18
Last Price145.31Jan 13, 2026
Change
-0%
Bid167.7
Ask171.5
volume0
Intrest10
Strike
300
300
Last Price0.05Jan 23, 2026
Change
0.1575%
Bid-
Ask0.4
volume19
Intrest30
Last Price103.12Jan 08, 2026
Change
-0%
Bid157.8
Ask160.7
volume0
Intrest5
Strike
310
310
Last Price0.88Jan 02, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest10
Last Price93.54Jan 08, 2026
Change
-0%
Bid147.9
Ask152.1
volume0
Intrest4
Strike
320
320
Last Price1.14Jan 08, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price139.21Jan 16, 2026
Change
-0%
Bid137.9
Ask142.2
volume0
Intrest17
Strike
330
330
Last Price1.4Jan 09, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest11
Last Price97.6Dec 22, 2025
Change
-0%
Bid128.2
Ask132.3
volume0
Intrest12
Strike
340
340
Last Price1.45Jan 20, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest20
Last Price113.3Jan 22, 2026
Change
-0%
Bid118.3
Ask121.1
volume0
Intrest13
Strike
350
350
Last Price0.48Jan 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest68
Last Price58.15Jan 08, 2026
Change
-0%
Bid108.5
Ask111.3
volume0
Intrest10
Strike
360
360
Last Price0.85Jan 23, 2026
Change
0.113.33%
Bid-
Ask1
volume35
Intrest1090
Last Price83.33Jan 15, 2026
Change
-0%
Bid98.8
Ask102
volume0
Intrest89
Strike
370
370
Last Price1.3Jan 22, 2026
Change
-0%
Bid0.6
Ask2.25
volume0
Intrest26
Last Price95.5Jan 21, 2026
Change
-0%
Bid89.1
Ask91.9
volume0
Intrest30
Strike
380
380
Last Price2Jan 21, 2026
Change
-0%
Bid0.15
Ask1.95
volume0
Intrest37
Last Price62.51Jan 15, 2026
Change
-0%
Bid79.6
Ask82.4
volume0
Intrest6
Strike
390
390
Last Price2.12Jan 23, 2026
Change
0.4224.71%
Bid0.4
Ask1.85
volume2
Intrest224
Last Price73.5Jan 23, 2026
Change
7.711.7%
Bid70.1
Ask73.2
volume1
Intrest62
Strike
400
400
Last Price2.77Jan 22, 2026
Change
-0%
Bid2
Ask4.5
volume0
Intrest397
Last Price57.25Jan 22, 2026
Change
-0%
Bid61.1
Ask64.3
volume0
Intrest166
Strike
410
410
Last Price3.38Jan 23, 2026
Change
0.12.87%
Bid2.7
Ask5.4
volume13
Intrest3106
Last Price54Jan 23, 2026
Change
11.6517.75%
Bid52.4
Ask55.7
volume1
Intrest153
Strike
420
420
Last Price4.6Jan 23, 2026
Change
0.59.8%
Bid3.2
Ask6.8
volume9
Intrest247
Last Price45.39Jan 23, 2026
Change
0.911.97%
Bid44.3
Ask47.4
volume1
Intrest59
Strike
430
430
Last Price7.4Jan 23, 2026
Change
1.0516.54%
Bid4.6
Ask7.1
volume1
Intrest1587
Last Price38.22Jan 23, 2026
Change
2.125.26%
Bid36.5
Ask40
volume8
Intrest247
Strike
440
440
Last Price8.65Jan 23, 2026
Change
0.111.26%
Bid6.8
Ask11
volume5
Intrest70
Last Price32.09Jan 23, 2026
Change
1.715.06%
Bid29.5
Ask33
volume2
Intrest396
Strike
450
450
Last Price11.62Jan 23, 2026
Change
0.393.25%
Bid9.9
Ask14
volume2
Intrest87
Last Price24Jan 23, 2026
Change
4.214.89%
Bid23.3
Ask27.1
volume8
Intrest1785
Strike
460
460
Last Price15.1Jan 23, 2026
Change
0.74.43%
Bid13.7
Ask17.9
volume52
Intrest144
Last Price18.98Jan 23, 2026
Change
0.954.77%
Bid17.7
Ask21.7
volume5
Intrest215
Strike
470
470
Last Price21Jan 23, 2026
Change
2.513.51%
Bid18.3
Ask21.6
volume1
Intrest44
Last Price16.66Jan 23, 2026
Change
0.915.78%
Bid13.1
Ask16.8
volume9
Intrest328
Strike
480
480
Last Price31.9Jan 20, 2026
Change
-0%
Bid23.6
Ask27.4
volume0
Intrest12
Last Price11.9Jan 23, 2026
Change
0.837.5%
Bid9
Ask12.5
volume17
Intrest391
Strike
490
490
Last Price36.27Jan 20, 2026
Change
-0%
Bid29.6
Ask33.3
volume0
Intrest7
Last Price8.7Jan 23, 2026
Change
0.55.43%
Bid6.6
Ask8.4
volume33
Intrest360
Strike
500
500
Last Price40.3Jan 23, 2026
Change
-
Bid36.5
Ask40
volume1
Intrest0
Last Price5.1Jan 23, 2026
Change
0.6811.76%
Bid3.3
Ask5.9
volume4
Intrest88
Strike
510
510
Last Price41.3Jan 16, 2026
Change
-0%
Bid44.2
Ask47.6
volume0
Intrest1
Last Price4.5Jan 23, 2026
Change
0.12.27%
Bid2
Ask4.1
volume252
Intrest743
Strike
520
520
Last Price119.1Jul 21, 2025
Change
-0%
Bid52.9
Ask55.9
volume0
Intrest0
Last Price3.2Jan 20, 2026
Change
-0%
Bid0.85
Ask4.6
volume0
Intrest26
Strike
530
530
Last Price-
Change
-
Bid61.6
Ask64.7
volume0
Intrest0
Last Price1.8Jan 22, 2026
Change
-0%
Bid0.6
Ask4.2
volume0
Intrest56
Strike
540
540
Last Price137.8Jul 21, 2025
Change
-0%
Bid70
Ask74
volume0
Intrest0
Last Price2.45Jan 20, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
550
550
Last Price-
Change
-
Bid79.5
Ask83.6
volume0
Intrest0
Last Price0.95Jan 22, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest147
Strike
560
560
Last Price-
Change
-
Bid89.3
Ask93.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid99.2
Ask103.4
volume0
Intrest0
Last Price3.7Nov 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest22
Strike
580
580
Last Price-
Change
-
Bid109.2
Ask113.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid120.5
Ask123.4
volume0
Intrest0
Last Price0.2Jan 23, 2026
Change
0.466.67%
Bid-
Ask2.65
volume1
Intrest19
Strike
600
600
Last Price-
Change
-
Bid130.5
Ask133.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid150.5
Ask153.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid169.3
Ask173.4
volume0
Intrest0