$636.71
20.173.27%
In chiusura: Sep 18, 5:00 PM EST
$636.71
N/A
Post-mercato: Sep 18, 6:16 PM EST
Quanta Services Inc Catena di Opzioni
PWRNYSE
Dividendo: La data di stacco del dividendo è tra 11 giorni
Quanta Services Options
View Quanta Services (PWR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.52
P/C Ratio (OI)
1.70
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid302.3
Ask312
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid292.5
Ask302
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid282.2
Ask292
volume0
Intrest0
Strike
350
350
Last Price1.81Jul 17, 2026
Change
-0%
Bid-
Ask5.8
volume0
Intrest1
Last Price328.2Jul 31, 2026
Change
-0%
Bid272.2
Ask282
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid-
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid262.5
Ask272
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid253
Ask262.4
volume0
Intrest0
Strike
380
380
Last Price0.85Aug 12, 2026
Change
-0%
Bid-
Ask5.9
volume0
Intrest1
Last Price334.51Aug 17, 2026
Change
-0%
Bid243
Ask252.5
volume0
Intrest3
Strike
390
390
Last Price0.63Aug 19, 2026
Change
-0%
Bid-
Ask5.9
volume0
Intrest2
Last Price260Jul 30, 2026
Change
-0%
Bid233.1
Ask243
volume0
Intrest1
Strike
400
400
Last Price0.4Aug 31, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest14
Last Price-
Change
-
Bid223
Ask232.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid213
Ask222.6
volume0
Intrest0
Strike
420
420
Last Price1.31Sep 10, 2026
Change
-0%
Bid-
Ask6.1
volume0
Intrest11
Last Price-
Change
-
Bid204.2
Ask211.5
volume0
Intrest0
Strike
430
430
Last Price0.35Sep 04, 2026
Change
-0%
Bid-
Ask6.2
volume0
Intrest16
Last Price-
Change
-
Bid194.3
Ask201.5
volume0
Intrest0
Strike
440
440
Last Price0.15Sep 18, 2026
Change
0.3570%
Bid0.05
Ask0.45
volume11
Intrest32
Last Price180.92Sep 18, 2026
Change
55.3944.12%
Bid183.6
Ask189.6
volume24
Intrest2
Strike
450
450
Last Price0.2Sep 18, 2026
Change
1.9690.74%
Bid0.15
Ask0.25
volume6
Intrest33
Last Price117.77Jul 29, 2026
Change
-0%
Bid175.3
Ask181.9
volume0
Intrest2
Strike
460
460
Last Price0.76Sep 09, 2026
Change
-0%
Bid-
Ask6.6
volume0
Intrest22
Last Price129.2Jul 28, 2026
Change
-0%
Bid163
Ask172.8
volume0
Intrest1
Strike
470
470
Last Price0.45Sep 11, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest9
Last Price147.95Jul 27, 2026
Change
-0%
Bid155
Ask161.9
volume0
Intrest1
Strike
480
480
Last Price0.57Sep 11, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest35
Last Price-
Change
-
Bid144.3
Ask152.4
volume0
Intrest0
Strike
490
490
Last Price0.55Sep 18, 2026
Change
0.3236.78%
Bid-
Ask1.2
volume6
Intrest36
Last Price-
Change
-
Bid135
Ask142
volume0
Intrest0
Strike
500
500
Last Price0.85Sep 18, 2026
Change
1.0354.79%
Bid-
Ask1.6
volume2
Intrest524
Last Price-
Change
-
Bid125.2
Ask132.6
volume0
Intrest0
Strike
510
510
Last Price1.93Sep 17, 2026
Change
-0%
Bid0.7
Ask2
volume0
Intrest1777
Last Price-
Change
-
Bid115.5
Ask122.5
volume0
Intrest0
Strike
520
520
Last Price1.3Sep 18, 2026
Change
0.838.1%
Bid0.95
Ask2.15
volume5
Intrest138
Last Price111Sep 18, 2026
Change
30.4321.52%
Bid106
Ask113
volume1
Intrest1
Strike
530
530
Last Price1.78Sep 18, 2026
Change
135.97%
Bid1.5
Ask2.25
volume4
Intrest1733
Last Price83.6Sep 15, 2026
Change
-0%
Bid96.6
Ask103.6
volume0
Intrest1
Strike
540
540
Last Price2.47Sep 18, 2026
Change
1.9343.86%
Bid1.5
Ask3.2
volume3
Intrest474
Last Price116.5Jul 24, 2026
Change
-0%
Bid88.4
Ask93.9
volume0
Intrest4
Strike
550
550
Last Price3.27Sep 18, 2026
Change
1.9737.6%
Bid2.7
Ask3.6
volume29
Intrest1192
Last Price70.17Sep 16, 2026
Change
-0%
Bid80
Ask85.1
volume0
Intrest5
Strike
560
560
Last Price4.2Sep 18, 2026
Change
2.7839.83%
Bid3.6
Ask5.4
volume15
Intrest2125
Last Price59.18Sep 16, 2026
Change
-0%
Bid70
Ask75.8
volume0
Intrest23
Strike
570
570
Last Price6.2Sep 18, 2026
Change
2.931.87%
Bid4.3
Ask6.8
volume185
Intrest210
Last Price62.59Sep 18, 2026
Change
4.918.51%
Bid61.3
Ask69
volume2
Intrest8
Strike
580
580
Last Price8.4Sep 18, 2026
Change
3.7530.86%
Bid6.7
Ask9.5
volume605
Intrest1598
Last Price56.5Sep 18, 2026
Change
9.820.99%
Bid55.3
Ask60.6
volume4
Intrest44
Strike
590
590
Last Price10.63Sep 18, 2026
Change
5.4533.89%
Bid6.7
Ask10.6
volume9
Intrest83
Last Price34.39Sep 17, 2026
Change
-0%
Bid48.1
Ask54
volume0
Intrest50
Strike
600
600
Last Price13.09Sep 18, 2026
Change
5.9131.11%
Bid10.3
Ask12.5
volume53
Intrest434
Last Price39.12Sep 18, 2026
Change
9.9834.25%
Bid41.4
Ask47.7
volume8
Intrest34
Strike
610
610
Last Price17.37Sep 18, 2026
Change
5.6324.48%
Bid12
Ask17.8
volume302
Intrest506
Last Price34Sep 18, 2026
Change
6.9525.69%
Bid35.1
Ask41
volume5
Intrest24
Strike
620
620
Last Price22.33Sep 18, 2026
Change
5.8120.65%
Bid16.4
Ask22.3
volume5
Intrest72
Last Price31.3Sep 18, 2026
Change
7.229.88%
Bid29.3
Ask34.6
volume21
Intrest234
Strike
630
630
Last Price27.2Sep 18, 2026
Change
5.917.82%
Bid19.6
Ask28
volume4
Intrest53
Last Price25.93Sep 18, 2026
Change
6.7335.05%
Bid24.4
Ask29.5
volume12
Intrest54
Strike
640
640
Last Price29Sep 18, 2026
Change
11.3328.09%
Bid26
Ask30.9
volume37
Intrest28
Last Price20.3Sep 18, 2026
Change
6.345%
Bid19.4
Ask24.1
volume312
Intrest213
Strike
650
650
Last Price38.65Sep 18, 2026
Change
8.2217.54%
Bid31.2
Ask37.9
volume2
Intrest30
Last Price16.98Sep 18, 2026
Change
4.7839.18%
Bid15.5
Ask19.3
volume83
Intrest272
Strike
660
660
Last Price52.11Sep 17, 2026
Change
-0%
Bid37.3
Ask43.8
volume0
Intrest19
Last Price14.1Sep 18, 2026
Change
439.6%
Bid12
Ask19
volume8
Intrest103
Strike
670
670
Last Price66.11Sep 15, 2026
Change
-0%
Bid42.7
Ask50.9
volume0
Intrest181
Last Price11.2Sep 18, 2026
Change
336.59%
Bid9.6
Ask14.9
volume26
Intrest290
Strike
680
680
Last Price70.07Sep 17, 2026
Change
-0%
Bid50.2
Ask57.6
volume0
Intrest67
Last Price8.6Sep 18, 2026
Change
1.826.47%
Bid6.5
Ask10.2
volume7
Intrest53
Strike
690
690
Last Price71.2Sep 16, 2026
Change
-0%
Bid58.3
Ask63.5
volume0
Intrest22
Last Price7.5Sep 18, 2026
Change
2.3244.79%
Bid6.7
Ask8.6
volume55
Intrest233
Strike
700
700
Last Price79.87Sep 16, 2026
Change
-0%
Bid66.1
Ask71.5
volume0
Intrest9
Last Price5.7Sep 18, 2026
Change
1.742.5%
Bid4.4
Ask6.6
volume30
Intrest24
Strike
710
710
Last Price107.64Aug 31, 2026
Change
-0%
Bid74
Ask81.3
volume0
Intrest1
Last Price2.55Sep 17, 2026
Change
-0%
Bid1.45
Ask5.1
volume0
Intrest44
Strike
720
720
Last Price71.51Aug 19, 2026
Change
-0%
Bid83.7
Ask88.3
volume0
Intrest4
Last Price1.9Sep 16, 2026
Change
-0%
Bid0.5
Ask4.4
volume0
Intrest26
Strike
730
730
Last Price-
Change
-
Bid92
Ask99.4
volume0
Intrest0
Last Price1.4Sep 17, 2026
Change
-0%
Bid0.4
Ask6
volume0
Intrest213
Strike
740
740
Last Price-
Change
-
Bid101.1
Ask108.5
volume0
Intrest0
Last Price1Sep 17, 2026
Change
-0%
Bid0.15
Ask5
volume0
Intrest22
Strike
750
750
Last Price-
Change
-
Bid110.5
Ask117.8
volume0
Intrest0
Last Price1.4Sep 18, 2026
Change
0.440%
Bid1.2
Ask2.25
volume7
Intrest11
Strike
760
760
Last Price-
Change
-
Bid121.2
Ask127.5
volume0
Intrest0
Last Price0.99Sep 15, 2026
Change
-0%
Bid0.05
Ask2.85
volume0
Intrest5
Strike
770
770
Last Price-
Change
-
Bid130
Ask137
volume0
Intrest0
Last Price1.86Sep 14, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Strike
780
780
Last Price-
Change
-
Bid139
Ask148.7
volume0
Intrest0
Last Price14.5Aug 13, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid149.3
Ask159
volume0
Intrest0
Last Price0.57Sep 15, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest3
Strike
800
800
Last Price-
Change
-
Bid159
Ask168.7
volume0
Intrest0
Last Price1.25Sep 09, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid170
Ask177
volume0
Intrest0
Last Price0.2Sep 18, 2026
Change
1398.48%
Bid0.1
Ask0.4
volume1
Intrest3
Strike
820
820
Last Price-
Change
-
Bid180
Ask187
volume0
Intrest0
Last Price6.48Aug 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest12
Strike
830
830
Last Price-
Change
-
Bid190
Ask197
volume0
Intrest0
Last Price0.15Sep 18, 2026
Change
0.7783.7%
Bid0.05
Ask0.35
volume1
Intrest25
Strike
840
840
Last Price-
Change
-
Bid200
Ask207
volume0
Intrest0
Last Price5.5Aug 19, 2026
Change
-0%
Bid-
Ask5.6
volume0
Intrest2
Strike
850
850
Last Price-
Change
-
Bid210
Ask217
volume0
Intrest0
Last Price0.57Sep 01, 2026
Change
-0%
Bid-
Ask6.4
volume0
Intrest16
Strike
860
860
Last Price-
Change
-
Bid219
Ask228.6
volume0
Intrest0
Last Price5.53Aug 17, 2026
Change
-0%
Bid-
Ask6.3
volume0
Intrest3
Strike
870
870
Last Price-
Change
-
Bid229
Ask238.6
volume0
Intrest0
Last Price6.6Aug 10, 2026
Change
-0%
Bid-
Ask6.2
volume0
Intrest1
Strike
880
880
Last Price-
Change
-
Bid239.3
Ask249
volume0
Intrest0
Last Price8.1Aug 06, 2026
Change
-0%
Bid-
Ask6.1
volume0
Intrest18
Strike
890
890
Last Price-
Change
-
Bid249
Ask258.6
volume0
Intrest0
Last Price4Aug 18, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest28
Strike
900
900
Last Price-
Change
-
Bid259
Ask268.8
volume0
Intrest0
Last Price6.1Aug 06, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest60
Strike
910
910
Last Price-
Change
-
Bid269
Ask278.8
volume0
Intrest0
Last Price3.4Aug 18, 2026
Change
-0%
Bid-
Ask5.9
volume0
Intrest49
Strike
920
920
Last Price273.6Jul 30, 2026
Change
-0%
Bid279
Ask288.8
volume0
Intrest0
Last Price3.3Aug 10, 2026
Change
-0%
Bid-
Ask5.9
volume0
Intrest2
Strike
930
930
Last Price-
Change
-
Bid289
Ask298.7
volume0
Intrest0
Last Price2.4Aug 10, 2026
Change
-0%
Bid-
Ask5.9
volume0
Intrest16
Strike
940
940
Last Price-
Change
-
Bid299
Ask308.6
volume0
Intrest0
Last Price2.6Aug 10, 2026
Change
-0%
Bid-
Ask5.9
volume0
Intrest1
Strike
950
950
Last Price303.4Jul 30, 2026
Change
-0%
Bid309
Ask318.6
volume0
Intrest0
Last Price2.3Aug 10, 2026
Change
-0%
Bid-
Ask5.8
volume0
Intrest2
Strike
960
960
Last Price-
Change
-
Bid319
Ask328.2
volume0
Intrest0
Last Price2.55Jul 24, 2026
Change
-0%
Bid-
Ask5.8
volume0
Intrest1
Strike
970
970
Last Price-
Change
-
Bid329.3
Ask339
volume0
Intrest0
Last Price3.76Jul 16, 2026
Change
-0%
Bid-
Ask5.8
volume0
Intrest1
Strike
980
980
Last Price-
Change
-
Bid339
Ask348.5
volume0
Intrest0
Last Price2.35Jul 31, 2026
Change
-0%
Bid-
Ask5.8
volume0
Intrest1
Strike
990
990
Last Price-
Change
-
Bid349
Ask358.4
volume0
Intrest0
Last Price1.76Sep 09, 2026
Change
-0%
Bid-
Ask5.8
volume0
Intrest3
Strike
1000
1000
Last Price-
Change
-
Bid359
Ask368.7
volume0
Intrest0