Comments

Quanta Services

PWRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$411.11
0.120.03%
In chiusura: -
$411.10
-0.010000.00%
After hour: 6:54 PM EDT
I risultati del Q2 2025 saranno pubblicati domani gio lug 31st prima dell'apertura del mercato
La conference call è prevista per domani alle ore 9:00 AM Clicca per vedere il webcast
Quanta Services (PWR) PrevisioneNotizieUtili

Quanta Services (PWR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Quanta Services (NYSE:PWR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Quanta Services a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Quanta Services..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
120.0520.0
120.0
520.0
Last Price126.27Mar 06, 2025
Change
00%
Bid289
Ask294
volume0
Intrest1
Strike
120
120
Last Price1.17Mar 11, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest13
Last Price186.1Oct 31, 2024
Change
00%
Bid284.1
Ask289
volume0
Intrest1
Strike
125
125
Last Price0.23Jul 17, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest695
Last Price177.4Oct 31, 2024
Change
00%
Bid279.1
Ask284
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price172.7Oct 31, 2024
Change
00%
Bid274.1
Ask279
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price164Jan 30, 2025
Change
00%
Bid269.1
Ask274
volume0
Intrest1
Strike
140
140
Last Price0.18May 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest711
Last Price166.1Feb 20, 2025
Change
00%
Bid264.1
Ask269
volume0
Intrest1
Strike
145
145
Last Price0.14Jul 23, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest685
Last Price158.4Oct 31, 2024
Change
00%
Bid259.1
Ask264
volume0
Intrest1
Strike
150
150
Last Price1.2Apr 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest487
Last Price-
Change
-
Bid254.1
Ask259
volume0
Intrest0
Strike
155
155
Last Price0.65May 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest734
Last Price-
Change
-
Bid249.1
Ask254
volume0
Intrest0
Strike
160
160
Last Price1.9Apr 02, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest36
Last Price145.8Feb 20, 2025
Change
00%
Bid244.1
Ask249
volume0
Intrest1
Strike
165
165
Last Price1.3May 01, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest342
Last Price160.7Dec 19, 2024
Change
00%
Bid239.1
Ask244
volume0
Intrest2
Strike
170
170
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest22
Last Price-
Change
-
Bid234.1
Ask239
volume0
Intrest0
Strike
175
175
Last Price2.14Apr 28, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest202
Last Price-
Change
-
Bid229.1
Ask234
volume0
Intrest0
Strike
180
180
Last Price6.96Apr 04, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest15
Last Price-
Change
-
Bid224.1
Ask229
volume0
Intrest0
Strike
185
185
Last Price1.15Jan 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid219.1
Ask224
volume0
Intrest0
Strike
190
190
Last Price8.94Apr 04, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest9
Last Price134Dec 27, 2024
Change
00%
Bid214.1
Ask219
volume0
Intrest0
Strike
195
195
Last Price10Mar 10, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest7
Last Price203.9Jul 21, 2025
Change
00%
Bid209.1
Ask214
volume0
Intrest3
Strike
200
200
Last Price0.31Jun 20, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest372
Last Price68.2Mar 17, 2025
Change
00%
Bid199.1
Ask204
volume0
Intrest1
Strike
210
210
Last Price0.9May 19, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest451
Last Price42.9Mar 11, 2025
Change
00%
Bid189.1
Ask194
volume0
Intrest10
Strike
220
220
Last Price0.75May 29, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest56
Last Price181.8Jul 28, 2025
Change
00%
Bid179.1
Ask184
volume0
Intrest20
Strike
230
230
Last Price1.5Jun 10, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest116
Last Price164.45Jul 18, 2025
Change
00%
Bid169.1
Ask174
volume0
Intrest67
Strike
240
240
Last Price0.75Jun 23, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest66
Last Price137.95Jul 15, 2025
Change
00%
Bid159.5
Ask164
volume0
Intrest61
Strike
250
250
Last Price0.05Jul 28, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest218
Last Price72May 07, 2025
Change
00%
Bid150.8
Ask154
volume0
Intrest23
Strike
260
260
Last Price0.23Jul 29, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest204
Last Price64.39May 02, 2025
Change
00%
Bid140.9
Ask144
volume0
Intrest30
Strike
270
270
Last Price0.1Jul 30, 2025
Change
0.2772.97%
Bid-
Ask2.55
volume110
Intrest143
Last Price108.4Jul 22, 2025
Change
00%
Bid131
Ask134
volume0
Intrest980
Strike
280
280
Last Price0.42Jul 25, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest475
Last Price90.73Jul 08, 2025
Change
00%
Bid121
Ask124
volume0
Intrest178
Strike
290
290
Last Price0.15Jul 30, 2025
Change
0.5779.17%
Bid0.05
Ask1.9
volume1
Intrest55
Last Price119.8Jul 25, 2025
Change
00%
Bid111.3
Ask114.5
volume0
Intrest162
Strike
300
300
Last Price0.35Jul 24, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest97
Last Price104.8Jul 29, 2025
Change
00%
Bid101.2
Ask104.5
volume0
Intrest220
Strike
310
310
Last Price0.52Jul 18, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest68
Last Price91.3Jul 29, 2025
Change
00%
Bid91.3
Ask94.5
volume0
Intrest60
Strike
320
320
Last Price0.92Jul 30, 2025
Change
0.57162.86%
Bid-
Ask2.35
volume43
Intrest173
Last Price75.58Jul 18, 2025
Change
00%
Bid81.3
Ask84.5
volume0
Intrest118
Strike
330
330
Last Price0.92Jul 30, 2025
Change
0.4284%
Bid0.9
Ask0.95
volume756
Intrest558
Last Price78.87Jul 25, 2025
Change
00%
Bid71.8
Ask75
volume0
Intrest572
Strike
340
340
Last Price0.7Jul 28, 2025
Change
00%
Bid1.15
Ask2.7
volume0
Intrest94
Last Price65.15Jul 30, 2025
Change
0.751.16%
Bid62.8
Ask65.5
volume2
Intrest997
Strike
350
350
Last Price1.65Jul 30, 2025
Change
0.4638.66%
Bid1.05
Ask2.25
volume4
Intrest207
Last Price53.7Jul 30, 2025
Change
4.37.41%
Bid53.4
Ask56.5
volume1
Intrest165
Strike
360
360
Last Price2.4Jul 30, 2025
Change
00%
Bid1.4
Ask4.5
volume1
Intrest168
Last Price44.8Jul 30, 2025
Change
7.514.34%
Bid43.7
Ask47.5
volume11
Intrest226
Strike
370
370
Last Price3.78Jul 30, 2025
Change
0.6821.94%
Bid2.35
Ask5.5
volume305
Intrest261
Last Price45.5Jul 25, 2025
Change
00%
Bid35.1
Ask39.5
volume0
Intrest255
Strike
380
380
Last Price5.2Jul 30, 2025
Change
0.11.89%
Bid3.8
Ask6.3
volume38
Intrest262
Last Price29.7Jul 29, 2025
Change
00%
Bid27.5
Ask32
volume0
Intrest183
Strike
390
390
Last Price8Jul 30, 2025
Change
0.618.25%
Bid5
Ask8.4
volume156
Intrest244
Last Price23.2Jul 30, 2025
Change
0.62.65%
Bid21.7
Ask25.5
volume20
Intrest618
Strike
400
400
Last Price10.7Jul 30, 2025
Change
0.141.29%
Bid8.5
Ask11.9
volume133
Intrest218
Last Price17.6Jul 30, 2025
Change
0.150.85%
Bid16.8
Ask20
volume116
Intrest339
Strike
410
410
Last Price15.4Jul 30, 2025
Change
0.593.98%
Bid14.6
Ask16.3
volume86
Intrest103
Last Price12.5Jul 30, 2025
Change
0.43.1%
Bid10.1
Ask13
volume136
Intrest1354
Strike
420
420
Last Price19.2Jul 30, 2025
Change
0.864.29%
Bid18
Ask21.2
volume71
Intrest12
Last Price8.11Jul 30, 2025
Change
0.212.66%
Bid7.5
Ask9
volume18
Intrest224
Strike
430
430
Last Price25.6Jul 30, 2025
Change
7.923.58%
Bid24
Ask27.5
volume2
Intrest0
Last Price5.25Jul 30, 2025
Change
0.7412.35%
Bid4.8
Ask7.9
volume32
Intrest101
Strike
440
440
Last Price54.2Jul 15, 2025
Change
00%
Bid31.1
Ask36
volume0
Intrest0
Last Price3.67Jul 30, 2025
Change
0.030.81%
Bid2.5
Ask3.8
volume412
Intrest174
Strike
450
450
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Last Price2.25Jul 30, 2025
Change
0.197.79%
Bid0.05
Ask5
volume7
Intrest52
Strike
460
460
Last Price-
Change
-
Bid48
Ask52.1
volume0
Intrest0
Last Price2.01Jul 25, 2025
Change
00%
Bid1.1
Ask2.4
volume0
Intrest24
Strike
470
470
Last Price145Dec 19, 2024
Change
00%
Bid57.9
Ask61
volume0
Intrest0
Last Price1.07Jul 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
480
480
Last Price58.87Jul 25, 2025
Change
00%
Bid67.2
Ask70.5
volume0
Intrest21
Last Price0.75Jul 30, 2025
Change
3.9584.04%
Bid-
Ask4.8
volume1
Intrest1
Strike
490
490
Last Price86.8Jul 18, 2025
Change
00%
Bid76.7
Ask80.3
volume0
Intrest0
Last Price0.35Jul 24, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest11
Strike
500
500
Last Price-
Change
-
Bid87.3
Ask90
volume0
Intrest0
Last Price0.17Jul 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
520
520
Last Price-
Change
-
Bid106.5
Ask111.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved