Comments

Quanta Services

PWRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$230.00
-9.47-3.95%
Pre-mercato: 8:19 AM EDT
La data di stacco del dividendo è stata 4 giorni fa
Quanta Services (PWR) PrevisioneNotizieUtili

Quanta Services (PWR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Quanta Services (NYSE:PWR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Quanta Services a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Quanta Services..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
160.0500.0
160.0
500.0
Last Price-
Change
-
Bid78
Ask81.7
volume0
Intrest0
Strike
160
160
Last Price0.5Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price-
Change
-
Bid72.9
Ask76.8
volume0
Intrest0
Strike
165
165
Last Price0.44Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price90.55Mar 03, 2025
Change
00%
Bid68.1
Ask71.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price137.5Jan 31, 2025
Change
00%
Bid63.2
Ask66.5
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask61.6
volume0
Intrest0
Strike
180
180
Last Price0.81Mar 19, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest25
Last Price-
Change
-
Bid53.4
Ask56.8
volume0
Intrest0
Strike
185
185
Last Price0.4Apr 02, 2025
Change
00%
Bid0.15
Ask1.2
volume0
Intrest51
Last Price153.88Jan 17, 2025
Change
00%
Bid48.8
Ask52
volume0
Intrest5
Strike
190
190
Last Price0.84Apr 04, 2025
Change
00%
Bid0.4
Ask1.2
volume0
Intrest54
Last Price-
Change
-
Bid44.1
Ask47.3
volume0
Intrest0
Strike
195
195
Last Price0.52Mar 31, 2025
Change
00%
Bid0.8
Ask1.5
volume0
Intrest16
Last Price52.5Apr 03, 2025
Change
00%
Bid39.4
Ask42.9
volume0
Intrest4
Strike
200
200
Last Price1.64Apr 04, 2025
Change
00%
Bid1.15
Ask1.85
volume0
Intrest103
Last Price52.55Apr 02, 2025
Change
00%
Bid30.4
Ask33.8
volume0
Intrest6
Strike
210
210
Last Price2.47Apr 04, 2025
Change
00%
Bid2.45
Ask3.1
volume0
Intrest234
Last Price21Apr 04, 2025
Change
00%
Bid22.5
Ask26
volume0
Intrest3
Strike
220
220
Last Price4.3Apr 04, 2025
Change
00%
Bid4.2
Ask6.8
volume0
Intrest247
Last Price18Apr 04, 2025
Change
00%
Bid15.9
Ask19
volume0
Intrest12
Strike
230
230
Last Price7.95Apr 04, 2025
Change
00%
Bid7
Ask9
volume0
Intrest360
Last Price25.8Apr 02, 2025
Change
00%
Bid8.5
Ask12.9
volume0
Intrest35
Strike
240
240
Last Price12.44Apr 04, 2025
Change
00%
Bid11.4
Ask12.8
volume0
Intrest241
Last Price7.2Apr 04, 2025
Change
00%
Bid6.5
Ask7.3
volume0
Intrest848
Strike
250
250
Last Price17.1Apr 04, 2025
Change
00%
Bid16.3
Ask18.4
volume0
Intrest464
Last Price3.83Apr 04, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest633
Strike
260
260
Last Price23.22Apr 04, 2025
Change
00%
Bid22.3
Ask25
volume0
Intrest145
Last Price1.82Apr 04, 2025
Change
00%
Bid1.5
Ask2.15
volume0
Intrest474
Strike
270
270
Last Price31.89Apr 04, 2025
Change
00%
Bid31.1
Ask33.6
volume0
Intrest370
Last Price0.8Apr 04, 2025
Change
00%
Bid0.65
Ask1.05
volume0
Intrest487
Strike
280
280
Last Price38Apr 04, 2025
Change
00%
Bid39.8
Ask43
volume0
Intrest171
Last Price0.38Apr 04, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest838
Strike
290
290
Last Price36.2Apr 03, 2025
Change
00%
Bid48.6
Ask52.8
volume0
Intrest83
Last Price0.28Apr 04, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest427
Strike
300
300
Last Price46.1Mar 27, 2025
Change
00%
Bid59.3
Ask63
volume0
Intrest3
Last Price1.45Apr 03, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest357
Strike
310
310
Last Price55.7Mar 28, 2025
Change
00%
Bid69.2
Ask72.4
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest300
Strike
320
320
Last Price44.4Feb 21, 2025
Change
00%
Bid79.3
Ask82.4
volume0
Intrest1
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest146
Strike
330
330
Last Price30.24Feb 20, 2025
Change
00%
Bid89.2
Ask92.4
volume0
Intrest5
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest76
Strike
340
340
Last Price99.37Mar 06, 2025
Change
00%
Bid99.2
Ask102.4
volume0
Intrest1
Last Price0.48Feb 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Strike
350
350
Last Price109.2Apr 04, 2025
Change
00%
Bid109.2
Ask112.4
volume0
Intrest6
Last Price0.38Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
360
360
Last Price119.48Mar 06, 2025
Change
00%
Bid119.2
Ask122.4
volume0
Intrest2
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest94
Strike
370
370
Last Price129.2Apr 04, 2025
Change
00%
Bid129.2
Ask132.4
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest26
Strike
380
380
Last Price95.66Feb 14, 2025
Change
00%
Bid139.3
Ask142.4
volume0
Intrest0
Last Price0.21Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
390
390
Last Price105.63Feb 14, 2025
Change
00%
Bid149.2
Ask152.4
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
400
400
Last Price-
Change
-
Bid159.2
Ask162.4
volume0
Intrest0
Last Price1.4Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
410
410
Last Price-
Change
-
Bid169.2
Ask172.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid179.2
Ask182.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price125.8Jan 30, 2025
Change
00%
Bid189.2
Ask192.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid198.9
Ask202.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid208.2
Ask212.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid219.2
Ask222.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid229.2
Ask232.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid239.2
Ask242.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid248.9
Ask252.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid259.2
Ask262.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved