$461.75
16.283.66%
Ultimo aggiornamento: Nov 20, 10:02 AM
Comments
Loading...
Quanta Services (NYSE:PWR) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Quanta Services a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Quanta Services..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price329.3Oct 30, 2025
Change
-0%
Bid334.7
Ask338.3
volume0
Intrest3
Strike
120
120
Last Price0.55Oct 30, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest11
Last Price-
Change
-
Bid329.7
Ask333.4
volume0
Intrest0
Strike
125
125
Last Price0.75Oct 30, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest3
Last Price114.5Mar 07, 2025
Change
-0%
Bid324.7
Ask328.7
volume0
Intrest1
Strike
130
130
Last Price1.74Mar 28, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest29
Last Price-
Change
-
Bid319.5
Ask323.4
volume0
Intrest0
Strike
135
135
Last Price0.1Jul 28, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest7
Last Price-
Change
-
Bid314.5
Ask318.4
volume0
Intrest0
Strike
140
140
Last Price2.6Mar 14, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest5
Last Price-
Change
-
Bid309.5
Ask313.8
volume0
Intrest0
Strike
145
145
Last Price2.6Mar 04, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest3
Last Price-
Change
-
Bid304.8
Ask308.8
volume0
Intrest0
Strike
150
150
Last Price1.25Jul 11, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest311
Last Price94.4Apr 07, 2025
Change
-0%
Bid299.8
Ask303.8
volume0
Intrest1
Strike
155
155
Last Price1.3Feb 21, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid294.8
Ask298.8
volume0
Intrest0
Strike
160
160
Last Price4.9Apr 08, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest23
Last Price-
Change
-
Bid289.8
Ask293.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid284.8
Ask288.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid279.8
Ask283.8
volume0
Intrest0
Strike
175
175
Last Price2.45Feb 21, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid274.8
Ask278.8
volume0
Intrest0
Strike
180
180
Last Price1.9May 02, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Last Price258.1Oct 20, 2025
Change
-0%
Bid269.8
Ask273.8
volume0
Intrest1
Strike
185
185
Last Price6.39Mar 19, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest27
Last Price-
Change
-
Bid264.8
Ask268.8
volume0
Intrest0
Strike
190
190
Last Price2.85Dec 11, 2024
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price73.1Mar 04, 2025
Change
-0%
Bid259.8
Ask263.8
volume0
Intrest1
Strike
195
195
Last Price2.73May 09, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest6
Last Price132.05May 01, 2025
Change
-0%
Bid254.8
Ask258.8
volume0
Intrest1
Strike
200
200
Last Price0.49Oct 30, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest150
Last Price226.31Oct 09, 2025
Change
-0%
Bid244.8
Ask248
volume0
Intrest2
Strike
210
210
Last Price0.84Jul 31, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid234.8
Ask238.8
volume0
Intrest0
Strike
220
220
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest13
Last Price42.55Mar 07, 2025
Change
-0%
Bid224.8
Ask228
volume0
Intrest3
Strike
230
230
Last Price1Sep 25, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest27
Last Price96.4May 01, 2025
Change
-0%
Bid214.8
Ask218
volume0
Intrest3
Strike
240
240
Last Price1.83Jul 01, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest17
Last Price167.4Jul 30, 2025
Change
-0%
Bid204.8
Ask208
volume0
Intrest5
Strike
250
250
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Last Price142.3Sep 24, 2025
Change
-0%
Bid194.8
Ask198
volume0
Intrest6
Strike
260
260
Last Price0.03Oct 28, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest28
Last Price141.6Oct 22, 2025
Change
-0%
Bid184.8
Ask188
volume0
Intrest25
Strike
270
270
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Last Price86.45Jun 03, 2025
Change
-0%
Bid174.8
Ask178
volume0
Intrest4
Strike
280
280
Last Price1.78Aug 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price129.7Jul 30, 2025
Change
-0%
Bid164.8
Ask168
volume0
Intrest20
Strike
290
290
Last Price0.9Oct 23, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest69
Last Price143.77Nov 19, 2025
Change
-0%
Bid154.8
Ask158
volume0
Intrest15
Strike
300
300
Last Price0.11Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest75
Last Price133.8Oct 16, 2025
Change
-0%
Bid144.8
Ask148
volume0
Intrest5
Strike
310
310
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest305
Last Price105Nov 18, 2025
Change
-0%
Bid134.8
Ask138
volume0
Intrest45
Strike
320
320
Last Price1Oct 24, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest92
Last Price120.3Nov 12, 2025
Change
-0%
Bid124.8
Ask128
volume0
Intrest37
Strike
330
330
Last Price0.21Nov 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest67
Last Price92.4Nov 14, 2025
Change
-0%
Bid114.8
Ask117.9
volume0
Intrest56
Strike
340
340
Last Price0.09Nov 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest48
Last Price101.59Nov 11, 2025
Change
-0%
Bid104.8
Ask108
volume0
Intrest44
Strike
350
350
Last Price0.53Nov 17, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest853
Last Price68.41Nov 18, 2025
Change
-0%
Bid94.9
Ask98.5
volume0
Intrest35
Strike
360
360
Last Price0.54Nov 17, 2025
Change
-0%
Bid-
Ask3.9
volume0
Intrest129
Last Price77.46Nov 19, 2025
Change
-0%
Bid84.9
Ask88.4
volume0
Intrest56
Strike
370
370
Last Price0.01Nov 18, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest432
Last Price67.55Nov 19, 2025
Change
-0%
Bid74.7
Ask78.5
volume0
Intrest227
Strike
380
380
Last Price0.27Nov 19, 2025
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest69
Last Price56.33Nov 19, 2025
Change
-0%
Bid65
Ask68.5
volume0
Intrest154
Strike
390
390
Last Price1.75Nov 19, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest491
Last Price57.3Nov 20, 2025
Change
9.2319.2%
Bid55
Ask58.5
volume2
Intrest159
Strike
400
400
Last Price0.36Nov 20, 2025
Change
0.025.88%
Bid-
Ask0.95
volume3
Intrest642
Last Price47.35Nov 20, 2025
Change
29.71168.42%
Bid45
Ask48.5
volume3
Intrest444
Strike
410
410
Last Price0.67Nov 20, 2025
Change
0.034.69%
Bid0.05
Ask0.95
volume2
Intrest568
Last Price37.45Nov 20, 2025
Change
11.443.76%
Bid35
Ask38.5
volume3
Intrest198
Strike
420
420
Last Price0.5Nov 20, 2025
Change
0.964.29%
Bid0.05
Ask2.7
volume1
Intrest899
Last Price17.7Nov 19, 2025
Change
-0%
Bid25.3
Ask28.4
volume0
Intrest267
Strike
430
430
Last Price1.15Nov 20, 2025
Change
1.6859.36%
Bid-
Ask1.15
volume3
Intrest237
Last Price18.29Nov 20, 2025
Change
8.1981.09%
Bid15.9
Ask19
volume2
Intrest359
Strike
440
440
Last Price1.23Nov 20, 2025
Change
3.1571.92%
Bid-
Ask3.2
volume1
Intrest138
Last Price10.85Nov 20, 2025
Change
4.4569.53%
Bid7.6
Ask10.5
volume1
Intrest546
Strike
450
450
Last Price9.3Nov 19, 2025
Change
-0%
Bid1.1
Ask5
volume0
Intrest117
Last Price3.8Nov 20, 2025
Change
1.458.33%
Bid1.7
Ask4.4
volume5
Intrest266
Strike
460
460
Last Price34.2Nov 18, 2025
Change
-0%
Bid6.1
Ask8.8
volume0
Intrest17
Last Price1.69Nov 20, 2025
Change
0.99141.43%
Bid-
Ask3.6
volume6
Intrest268
Strike
470
470
Last Price27.55Nov 06, 2025
Change
-0%
Bid12.7
Ask16.1
volume0
Intrest23
Last Price0.24Nov 20, 2025
Change
0.978.95%
Bid-
Ask1
volume3
Intrest364
Strike
480
480
Last Price31.3Nov 03, 2025
Change
-0%
Bid22.1
Ask25.5
volume0
Intrest0
Last Price0.68Nov 20, 2025
Change
0.9458.02%
Bid-
Ask1.7
volume2
Intrest101
Strike
490
490
Last Price44.4Oct 29, 2025
Change
-0%
Bid32.1
Ask35.4
volume0
Intrest0
Last Price0.8Nov 19, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest1318
Strike
500
500
Last Price73.75Nov 13, 2025
Change
-0%
Bid42
Ask45.3
volume0
Intrest0
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest1049
Strike
520
520
Last Price93.77Nov 13, 2025
Change
-0%
Bid61.5
Ask65.3
volume0
Intrest0
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest56
Strike
540
540
Last Price-
Change
-
Bid81.5
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid101.5
Ask105.3
volume0
Intrest0
Last Price1.18Oct 27, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest11
Strike
580
580
Last Price-
Change
-
Bid121.5
Ask125.5
volume0
Intrest0