Comments

PayPal Holdings

PYPLNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$86.18
0.830.97%
In chiusura: -
$86.28
0.10.12%
After hour: 7:15 PM EDT
PayPal Holdings (PYPL) PrevisioneNotizieUtili

PayPal Holdings (PYPL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

PayPal Holdings (NASDAQ:PYPL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PayPal Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PayPal Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0130.0
45.0
130.0
Last Price41.05Dec 31, 2024
Change
00%
Bid39.9
Ask43
volume0
Intrest0
Strike
45
45
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Last Price35.1Dec 30, 2024
Change
00%
Bid34.9
Ask38.15
volume0
Intrest1
Strike
50
50
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest4
Last Price30.22Dec 30, 2024
Change
00%
Bid29.9
Ask33
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price25.99Jan 02, 2025
Change
0.662.48%
Bid24.9
Ask28.15
volume1
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price21.2Jan 02, 2025
Change
0.73.41%
Bid20.25
Ask22.9
volume5
Intrest8
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price16.2Jan 02, 2025
Change
0.53.18%
Bid14.55
Ask17.85
volume5
Intrest13
Strike
70
70
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest310
Last Price13.9Jan 02, 2025
Change
2.2513.93%
Bid13.4
Ask15.45
volume1
Intrest26
Strike
72
72
Last Price0.02Jan 02, 2025
Change
0.2592.59%
Bid-
Ask0.03
volume1
Intrest1
Last Price12.92Dec 30, 2024
Change
00%
Bid12.6
Ask14.25
volume0
Intrest17
Strike
73
73
Last Price0.15Dec 03, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price12.75Dec 27, 2024
Change
00%
Bid11.15
Ask12.65
volume0
Intrest44
Strike
74
74
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.04
volume1
Intrest13
Last Price10.81Dec 30, 2024
Change
00%
Bid10.9
Ask12.15
volume0
Intrest22
Strike
75
75
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.04
volume1
Intrest542
Last Price9.83Jan 02, 2025
Change
0.272.82%
Bid9.95
Ask10.4
volume1
Intrest6
Strike
76
76
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest26
Last Price8.64Jan 02, 2025
Change
0.060.69%
Bid8.95
Ask10.95
volume8
Intrest20
Strike
77
77
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest77
Last Price9.17Dec 27, 2024
Change
00%
Bid7.85
Ask8.5
volume0
Intrest8
Strike
78
78
Last Price0.01Jan 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest176
Last Price12.15Dec 16, 2024
Change
00%
Bid5.45
Ask7.55
volume0
Intrest1
Strike
79
79
Last Price0.01Jan 02, 2025
Change
0.0150%
Bid-
Ask0.05
volume100
Intrest89
Last Price6.38Jan 02, 2025
Change
1.0319.25%
Bid5.2
Ask6.5
volume6
Intrest16
Strike
80
80
Last Price0.03Jan 02, 2025
Change
0.0240%
Bid-
Ask0.02
volume11
Intrest609
Last Price5.01Jan 02, 2025
Change
0.8821.31%
Bid4.1
Ask6.2
volume4
Intrest108
Strike
81
81
Last Price0.06Jan 02, 2025
Change
0.0120%
Bid-
Ask0.04
volume306
Intrest529
Last Price3.4Jan 02, 2025
Change
0.226.08%
Bid3.4
Ask5.95
volume4
Intrest61
Strike
82
82
Last Price0.04Jan 02, 2025
Change
0.0763.64%
Bid0.02
Ask0.03
volume98
Intrest589
Last Price3Jan 02, 2025
Change
0.279.89%
Bid1.76
Ask3.45
volume18
Intrest102
Strike
83
83
Last Price0.06Jan 02, 2025
Change
0.1571.43%
Bid0.04
Ask0.06
volume80
Intrest893
Last Price2.26Jan 02, 2025
Change
0.421.51%
Bid1.5
Ask2.44
volume53
Intrest584
Strike
84
84
Last Price0.11Jan 02, 2025
Change
0.2670.27%
Bid0.08
Ask0.11
volume297
Intrest481
Last Price1.2Jan 02, 2025
Change
0.1817.65%
Bid1.23
Ask1.6
volume108
Intrest553
Strike
85
85
Last Price0.26Jan 02, 2025
Change
0.4965.33%
Bid0.2
Ask0.26
volume620
Intrest875
Last Price0.64Jan 02, 2025
Change
0.023.03%
Bid0.66
Ask0.83
volume671
Intrest930
Strike
86
86
Last Price0.59Jan 02, 2025
Change
0.6652.8%
Bid0.52
Ask0.58
volume261
Intrest1329
Last Price0.3Jan 02, 2025
Change
00%
Bid0.29
Ask0.37
volume682
Intrest890
Strike
87
87
Last Price1.15Jan 02, 2025
Change
0.7439.15%
Bid0.95
Ask1.32
volume159
Intrest924
Last Price0.13Jan 02, 2025
Change
0.0318.75%
Bid0.1
Ask0.14
volume516
Intrest1224
Strike
88
88
Last Price1.89Jan 02, 2025
Change
0.9533.45%
Bid1.87
Ask2.14
volume69
Intrest575
Last Price0.05Jan 02, 2025
Change
0.0337.5%
Bid0.04
Ask0.06
volume263
Intrest702
Strike
89
89
Last Price2.78Jan 02, 2025
Change
0.8222.78%
Bid2.48
Ask3.5
volume89
Intrest606
Last Price0.02Jan 02, 2025
Change
0.0133.33%
Bid0.01
Ask0.05
volume846
Intrest5094
Strike
90
90
Last Price3.8Jan 02, 2025
Change
0.9820.5%
Bid3.75
Ask4.7
volume171
Intrest373
Last Price0.01Jan 02, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume94
Intrest606
Strike
91
91
Last Price4.83Jan 02, 2025
Change
0.7813.9%
Bid4.55
Ask5.75
volume131
Intrest224
Last Price0.01Jan 02, 2025
Change
0.0266.67%
Bid0.01
Ask0.05
volume61
Intrest832
Strike
92
92
Last Price5.95Jan 02, 2025
Change
0.6710.12%
Bid5.1
Ask7.35
volume8
Intrest71
Last Price0.03Jan 02, 2025
Change
0.02200%
Bid-
Ask0.06
volume24
Intrest244
Strike
93
93
Last Price7.83Dec 31, 2024
Change
00%
Bid5.9
Ask8.75
volume0
Intrest25
Last Price0.01Jan 02, 2025
Change
00%
Bid0.01
Ask0.02
volume28
Intrest2752
Strike
94
94
Last Price7.3Dec 23, 2024
Change
00%
Bid7.65
Ask8.9
volume0
Intrest1
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.02
volume24
Intrest618
Strike
95
95
Last Price8.65Dec 27, 2024
Change
00%
Bid8.7
Ask9.45
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest172
Strike
96
96
Last Price6.7Dec 12, 2024
Change
00%
Bid9.65
Ask10.95
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Strike
97
97
Last Price-
Change
-
Bid10.6
Ask12
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest103
Strike
98
98
Last Price-
Change
-
Bid11.65
Ask13.75
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest51
Strike
99
99
Last Price12.7Jan 02, 2025
Change
1.917.59%
Bid11.7
Ask14.65
volume5
Intrest2
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest785
Strike
100
100
Last Price13.3Jan 02, 2025
Change
1.512.71%
Bid13.7
Ask15.6
volume8
Intrest3
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Strike
101
101
Last Price14.5Jan 02, 2025
Change
3.0726.86%
Bid14.55
Ask16
volume5
Intrest3
Last Price0.21Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
102
102
Last Price-
Change
-
Bid15.55
Ask16.1
volume0
Intrest0
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Strike
105
105
Last Price-
Change
-
Bid18.65
Ask19.1
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Strike
110
110
Last Price-
Change
-
Bid23.55
Ask24.9
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
115
115
Last Price-
Change
-
Bid27.1
Ask30.75
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid32.05
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.1
Ask40.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41.95
Ask45.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved