PayPal Holdings Options
View PayPal Holdings (PYPL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
30.080.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price25.23Oct 09, 2026
Bid25.05
Ask26
volume2
Intrest5
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price20.46Oct 09, 2026
Bid20.1
Ask20.8
volume3
Intrest4
Last Price0.33Sep 29, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price15.5Oct 09, 2026
Bid15.2
Ask17.5
volume3
Intrest29
Last Price0.59Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price14.31Oct 09, 2026
Bid14.1
Ask14.8
volume2
Intrest28
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price13.36Oct 09, 2026
Bid12.6
Ask13.85
volume10
Intrest20
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price12.43Oct 09, 2026
Bid12
Ask13.3
volume12
Intrest34
Last Price0.13Sep 10, 2026
Bid-
Ask2.13
volume0
Intrest20
Last Price11.5Oct 09, 2026
Bid11.1
Ask12.15
volume3
Intrest36
Last Price0.01Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price10.3Oct 09, 2026
Bid9.2
Ask11.75
volume20
Intrest47
Last Price0.01Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest41
Last Price9.37Oct 09, 2026
Bid8.3
Ask10.75
volume6
Intrest8
Last Price0.01Oct 09, 2026
Last Price8.4Oct 09, 2026
Bid7.2
Ask9.75
volume4
Intrest43
Last Price0.01Oct 08, 2026
Bid-
Ask2.13
volume0
Intrest61
Last Price7.38Oct 09, 2026
Bid6.9
Ask7.9
volume5
Intrest8
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume2
Intrest29
Last Price6.92Oct 09, 2026
Bid6.6
Ask7.35
volume4
Intrest1
Last Price0.03Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest13
Last Price6.32Oct 09, 2026
Bid5.55
Ask7.75
volume16
Intrest9
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest814
Last Price5.87Oct 09, 2026
Bid5.05
Ask7.25
volume13
Intrest8
Last Price0.05Oct 09, 2026
Bid-
Ask2.13
volume2
Intrest95
Last Price5.45Oct 09, 2026
Bid3.8
Ask7.2
volume42
Intrest236
Last Price0.03Oct 09, 2026
Bid-
Ask0.07
volume1
Intrest1778
Last Price4.37Oct 09, 2026
Bid3.55
Ask5.7
volume7
Intrest67
Last Price0.01Oct 09, 2026
Bid-
Ask0.04
volume2
Intrest674
Last Price3.41Oct 09, 2026
Bid3.1
Ask3.85
volume33
Intrest64
Last Price0.12Oct 09, 2026
Bid-
Ask0.06
volume21
Intrest1099
Last Price2.44Oct 09, 2026
Bid2.24
Ask3.1
volume704
Intrest1262
Last Price0.01Oct 09, 2026
Bid-
Ask0.2
volume14
Intrest1473
Last Price1.5Oct 09, 2026
Bid1.13
Ask2.12
volume3856
Intrest3902
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume285
Intrest946
Last Price0.55Oct 09, 2026
Bid0.48
Ask0.64
volume1836
Intrest3201
Last Price0.03Oct 09, 2026
Bid-
Ask0.01
volume381
Intrest140
Last Price0.02Oct 09, 2026
Bid-
Ask0.01
volume11318
Intrest5240
Last Price0.47Oct 09, 2026
Bid-
Ask2.56
volume99
Intrest97
Last Price0.02Oct 09, 2026
Bid-
Ask0.01
volume2966
Intrest4431
Last Price1.54Oct 09, 2026
Bid0.55
Ask2.08
volume41
Intrest44
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume100
Intrest1053
Last Price2.9Oct 09, 2026
Bid1.83
Ask3.25
volume2
Intrest10
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume77
Intrest867
Last Price5.03Oct 05, 2026
Bid2.37
Ask4.7
volume0
Intrest3
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume62
Intrest4093
Last Price5.25Oct 06, 2026
Bid3.3
Ask5.75
volume0
Intrest11
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume42
Intrest282
Last Price6.76Oct 07, 2026
Bid4.8
Ask6.7
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest395
Last Price8.3Oct 08, 2026
Bid5.65
Ask7.55
volume0
Intrest79
Last Price0.01Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest989
Last Price8.68Oct 06, 2026
Bid6.7
Ask8.7
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask2.13
volume2
Intrest450
Last Price9.63Oct 06, 2026
Bid7.3
Ask10.55
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest350
Last Price11.4Oct 05, 2026
Bid8.35
Ask11.45
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask2.13
volume7
Intrest101
Last Price12.96Oct 05, 2026
Bid9.65
Ask12.45
volume0
Intrest0
Last Price0.72Oct 09, 2026
Bid-
Ask2.13
volume2
Intrest50
Last Price11.58Oct 09, 2026
Bid9.6
Ask13.55
volume3
Intrest0
Last Price0.67Oct 09, 2026
Bid-
Ask2.13
volume1
Intrest121
Last Price12.69Oct 09, 2026
Bid11.95
Ask12.95
volume2
Intrest1
Last Price0.08Oct 06, 2026
Bid-
Ask0.06
volume0
Intrest983
Last Price13.7Oct 09, 2026
Bid13.2
Ask14.35
volume5
Intrest1
Last Price0.6Oct 07, 2026
Bid-
Ask0.02
volume0
Intrest56
Last Price14.69Oct 09, 2026
Bid13
Ask16.55
volume2
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest118
Last Price18.22Sep 22, 2026
Bid14.5
Ask17.55
volume0
Intrest0
Last Price0.03Oct 01, 2026
Bid-
Ask0.11
volume0
Intrest1021
Last Price17.38Oct 07, 2026
Bid14.7
Ask18.55
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price18.3Oct 07, 2026
Bid16.55
Ask19.55
volume0
Intrest0
Last Price0.36Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price21.05Oct 05, 2026
Bid16.6
Ask20.55
volume0
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest12
Last Price-
Bid17.95
Ask21.55
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest101
Last Price-
Bid22.7
Ask26.55
volume0
Intrest0
