$70.28
-0.65-0.92%
In chiusura: -
$69.68
-0.60-0.86%
After hour: 7:59 PM EDT
Comments
Loading...
PayPal Holdings (NASDAQ:PYPL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PayPal Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PayPal Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price32.39May 20, 2025
Change
00%
Bid28.95
Ask30.6
volume0
Intrest0
Strike
40
40
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price26.65May 22, 2025
Change
00%
Bid24.75
Ask26.15
volume0
Intrest1
Strike
45
45
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest10
Last Price25.5May 19, 2025
Change
00%
Bid22.05
Ask23.8
volume0
Intrest1
Strike
47
47
Last Price0.43Apr 22, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest12
Last Price-
Change
-
Bid21.55
Ask23.65
volume0
Intrest0
Strike
48
48
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest19
Last Price-
Change
-
Bid19.55
Ask22.5
volume0
Intrest0
Strike
49
49
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest210
Last Price19.98May 23, 2025
Change
00%
Bid18.55
Ask20.9
volume0
Intrest0
Strike
50
50
Last Price0.16May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest114
Last Price19.18May 23, 2025
Change
00%
Bid18.75
Ask19.9
volume0
Intrest0
Strike
51
51
Last Price0.14May 05, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest10
Last Price-
Change
-
Bid17.75
Ask18.85
volume0
Intrest0
Strike
52
52
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest209
Last Price12.8Apr 25, 2025
Change
00%
Bid16.65
Ask17.85
volume0
Intrest6
Strike
53
53
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest98
Last Price11.9May 01, 2025
Change
00%
Bid14.35
Ask16.1
volume0
Intrest25
Strike
54
54
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest77
Last Price14.98May 23, 2025
Change
00%
Bid13.8
Ask15.65
volume0
Intrest43
Strike
55
55
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest234
Last Price16.9May 14, 2025
Change
00%
Bid13
Ask15.7
volume0
Intrest12
Strike
56
56
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest74
Last Price12.1May 05, 2025
Change
00%
Bid11.2
Ask13.95
volume0
Intrest8
Strike
57
57
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1083
Last Price11.91May 23, 2025
Change
00%
Bid10.85
Ask12.95
volume0
Intrest5
Strike
58
58
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Last Price11.05May 23, 2025
Change
00%
Bid10.2
Ask11.65
volume0
Intrest46
Strike
59
59
Last Price0.09May 14, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest98
Last Price9.95May 23, 2025
Change
00%
Bid9.4
Ask9.95
volume0
Intrest42
Strike
60
60
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest230
Last Price8.9May 23, 2025
Change
00%
Bid8.75
Ask9.65
volume0
Intrest92
Strike
61
61
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest165
Last Price8.04May 23, 2025
Change
00%
Bid7.75
Ask7.95
volume0
Intrest287
Strike
62
62
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest116
Last Price6.95May 23, 2025
Change
00%
Bid6.75
Ask7.1
volume0
Intrest66
Strike
63
63
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest99
Last Price5.74May 23, 2025
Change
00%
Bid5.1
Ask5.95
volume0
Intrest166
Strike
64
64
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest145
Last Price4.9May 23, 2025
Change
00%
Bid4.75
Ask5.5
volume0
Intrest207
Strike
65
65
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2751
Last Price4.08May 23, 2025
Change
00%
Bid2.88
Ask5
volume0
Intrest170
Strike
66
66
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest166
Last Price3May 23, 2025
Change
00%
Bid2.71
Ask2.96
volume0
Intrest887
Strike
67
67
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest378
Last Price1.92May 23, 2025
Change
00%
Bid1.73
Ask2.1
volume0
Intrest605
Strike
68
68
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3561
Last Price0.91May 23, 2025
Change
00%
Bid0.74
Ask1.03
volume0
Intrest589
Strike
69
69
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest855
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest683
Strike
70
70
Last Price0.06May 23, 2025
Change
00%
Bid0.09
Ask0.25
volume0
Intrest4324
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest706
Strike
71
71
Last Price1.21May 23, 2025
Change
00%
Bid1.05
Ask1.75
volume0
Intrest1342
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3919
Strike
72
72
Last Price2.04May 23, 2025
Change
00%
Bid1.6
Ask2.45
volume0
Intrest2748
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6554
Strike
73
73
Last Price2.99May 23, 2025
Change
00%
Bid1.82
Ask4.1
volume0
Intrest466
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4545
Strike
74
74
Last Price2.56May 22, 2025
Change
00%
Bid2.57
Ask5.5
volume0
Intrest29
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2679
Strike
75
75
Last Price5.25May 23, 2025
Change
00%
Bid3.75
Ask6.5
volume0
Intrest6
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4727
Strike
76
76
Last Price6.16May 23, 2025
Change
00%
Bid4.7
Ask7.3
volume0
Intrest13
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest449
Strike
77
77
Last Price4.85May 14, 2025
Change
00%
Bid5.7
Ask8.15
volume0
Intrest2
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3184
Strike
78
78
Last Price13.22Apr 30, 2025
Change
00%
Bid6.55
Ask9.4
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest166
Strike
79
79
Last Price6May 14, 2025
Change
00%
Bid7.65
Ask10.5
volume0
Intrest2
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest332
Strike
80
80
Last Price8.25May 15, 2025
Change
00%
Bid8.75
Ask11.15
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
81
81
Last Price-
Change
-
Bid9.95
Ask12.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid10.9
Ask13.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid12.05
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid13.05
Ask15
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest55
Strike
85
85
Last Price18.35May 02, 2025
Change
00%
Bid13.65
Ask16.35
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest52
Strike
90
90
Last Price18.1May 22, 2025
Change
00%
Bid18.65
Ask21.3
volume0
Intrest2
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest3
Strike
95
95
Last Price22.55May 21, 2025
Change
00%
Bid23.7
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.65
Ask31.35
volume0
Intrest0