$57.27
-0.14-0.24%
Pre-mercato: 6:43 AM EDT
Comments
Loading...
PayPal Holdings (NASDAQ:PYPL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PayPal Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PayPal Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.25
Ask14.3
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid0.02
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.35
Ask13.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid0.02
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid11.75
Ask12.55
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid0.03
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid10.95
Ask12.4
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid0.04
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.75
Ask11.95
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid0.04
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.5
volume0
Intrest4
Strike
47
47
Last Price0.08Apr 07, 2025
Change
00%
Bid0.08
Ask0.38
volume0
Intrest35
Last Price-
Change
-
Bid9.45
Ask10.35
volume0
Intrest0
Strike
47.5
47.5
Last Price0.15Apr 08, 2025
Change
00%
Bid0.11
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid7.55
Ask10.65
volume0
Intrest0
Strike
48
48
Last Price0.2Apr 08, 2025
Change
00%
Bid0.14
Ask0.18
volume0
Intrest16
Last Price-
Change
-
Bid8.7
Ask9.35
volume0
Intrest0
Strike
48.5
48.5
Last Price0.16Apr 08, 2025
Change
00%
Bid0.17
Ask0.2
volume0
Intrest3
Last Price9.6Apr 07, 2025
Change
00%
Bid8.4
Ask9.7
volume0
Intrest3
Strike
49
49
Last Price0.22Apr 08, 2025
Change
00%
Bid0.19
Ask0.23
volume0
Intrest7
Last Price-
Change
-
Bid6.8
Ask8.9
volume0
Intrest0
Strike
49.5
49.5
Last Price0.25Apr 08, 2025
Change
00%
Bid0.22
Ask0.26
volume0
Intrest6
Last Price8.95Apr 07, 2025
Change
00%
Bid7.05
Ask8.65
volume0
Intrest38
Strike
50
50
Last Price0.28Apr 08, 2025
Change
00%
Bid0.26
Ask0.28
volume0
Intrest447
Last Price7.95Apr 04, 2025
Change
00%
Bid6.7
Ask7.8
volume0
Intrest1
Strike
51
51
Last Price0.38Apr 08, 2025
Change
00%
Bid0.34
Ask0.39
volume0
Intrest121
Last Price6.75Apr 07, 2025
Change
00%
Bid5.85
Ask6.2
volume0
Intrest87
Strike
52
52
Last Price0.5Apr 08, 2025
Change
00%
Bid0.44
Ask0.5
volume0
Intrest526
Last Price4.95Apr 08, 2025
Change
00%
Bid5
Ask5.15
volume0
Intrest40
Strike
53
53
Last Price0.7Apr 08, 2025
Change
00%
Bid0.61
Ask0.66
volume0
Intrest154
Last Price5.2Apr 08, 2025
Change
00%
Bid4.2
Ask4.35
volume0
Intrest15
Strike
54
54
Last Price0.87Apr 08, 2025
Change
00%
Bid0.81
Ask0.86
volume0
Intrest1519
Last Price3.45Apr 08, 2025
Change
00%
Bid3.5
Ask3.6
volume0
Intrest210
Strike
55
55
Last Price1.09Apr 08, 2025
Change
00%
Bid1.05
Ask1.12
volume0
Intrest1478
Last Price2.79Apr 08, 2025
Change
00%
Bid2.81
Ask2.92
volume0
Intrest102
Strike
56
56
Last Price1.46Apr 08, 2025
Change
00%
Bid1.36
Ask1.43
volume0
Intrest1593
Last Price2.11Apr 08, 2025
Change
00%
Bid2.18
Ask2.29
volume0
Intrest369
Strike
57
57
Last Price1.89Apr 08, 2025
Change
00%
Bid1.72
Ask1.81
volume0
Intrest856
Last Price1.66Apr 08, 2025
Change
00%
Bid1.65
Ask1.73
volume0
Intrest584
Strike
58
58
Last Price2.33Apr 08, 2025
Change
00%
Bid2.19
Ask2.27
volume0
Intrest551
Last Price1.2Apr 08, 2025
Change
00%
Bid1.19
Ask1.25
volume0
Intrest1215
Strike
59
59
Last Price2.57Apr 08, 2025
Change
00%
Bid2.7
Ask2.81
volume0
Intrest548
Last Price0.83Apr 08, 2025
Change
00%
Bid0.82
Ask0.86
volume0
Intrest3373
Strike
60
60
Last Price3.95Apr 08, 2025
Change
00%
Bid3.3
Ask3.45
volume0
Intrest812
Last Price0.53Apr 08, 2025
Change
00%
Bid0.54
Ask0.57
volume0
Intrest5074
Strike
61
61
Last Price4.7Apr 08, 2025
Change
00%
Bid4.05
Ask4.15
volume0
Intrest1191
Last Price0.34Apr 08, 2025
Change
00%
Bid0.33
Ask0.36
volume0
Intrest1710
Strike
62
62
Last Price4.95Apr 08, 2025
Change
00%
Bid3.95
Ask4.95
volume0
Intrest497
Last Price0.22Apr 08, 2025
Change
00%
Bid0.19
Ask0.23
volume0
Intrest4751
Strike
63
63
Last Price5.65Apr 08, 2025
Change
00%
Bid5.65
Ask5.85
volume0
Intrest371
Last Price0.12Apr 08, 2025
Change
00%
Bid0.11
Ask0.14
volume0
Intrest1151
Strike
64
64
Last Price7.12Apr 08, 2025
Change
00%
Bid5.65
Ask6.8
volume0
Intrest1038
Last Price0.07Apr 08, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest8871
Strike
65
65
Last Price7.77Apr 08, 2025
Change
00%
Bid7.45
Ask7.8
volume0
Intrest743
Last Price0.06Apr 08, 2025
Change
00%
Bid0.03
Ask0.09
volume0
Intrest4929
Strike
66
66
Last Price8.71Apr 08, 2025
Change
00%
Bid7.65
Ask8.75
volume0
Intrest721
Last Price0.04Apr 08, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest1831
Strike
67
67
Last Price10.04Apr 08, 2025
Change
00%
Bid8.8
Ask10.05
volume0
Intrest374
Last Price0.04Apr 08, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest687
Strike
68
68
Last Price11.28Apr 08, 2025
Change
00%
Bid10.4
Ask11.2
volume0
Intrest904
Last Price0.03Apr 08, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1896
Strike
69
69
Last Price12.03Apr 08, 2025
Change
00%
Bid11.35
Ask12.1
volume0
Intrest108
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5134
Strike
70
70
Last Price12.8Apr 08, 2025
Change
00%
Bid10.5
Ask14.55
volume0
Intrest47
Last Price0.01Apr 08, 2025
Change
00%
Bid0.01
Ask0.24
volume0
Intrest794
Strike
71
71
Last Price13.8Apr 08, 2025
Change
00%
Bid12.7
Ask13.8
volume0
Intrest1306
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest558
Strike
72
72
Last Price12.9Apr 07, 2025
Change
00%
Bid13.5
Ask15.95
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest384
Strike
73
73
Last Price14.55Apr 08, 2025
Change
00%
Bid14.55
Ask15.85
volume0
Intrest8
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1625
Strike
74
74
Last Price14.22Apr 04, 2025
Change
00%
Bid15.45
Ask18.55
volume0
Intrest2
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest318
Strike
75
75
Last Price16.45Apr 07, 2025
Change
00%
Bid16.45
Ask19.55
volume0
Intrest14
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest233
Strike
76
76
Last Price10.36Apr 01, 2025
Change
00%
Bid17.3
Ask20.3
volume0
Intrest1
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest177
Strike
77
77
Last Price15.25Apr 03, 2025
Change
00%
Bid19.2
Ask20.1
volume0
Intrest1
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest37
Strike
78
78
Last Price16.16Apr 03, 2025
Change
00%
Bid19.45
Ask22.05
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest33
Strike
79
79
Last Price13.87Mar 28, 2025
Change
00%
Bid20.45
Ask23.55
volume0
Intrest2
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest287
Strike
80
80
Last Price8.6Mar 25, 2025
Change
00%
Bid21.1
Ask23.15
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest17
Strike
81
81
Last Price12.22Mar 17, 2025
Change
00%
Bid22.25
Ask25.4
volume0
Intrest1
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Strike
82
82
Last Price16.05Mar 28, 2025
Change
00%
Bid24.3
Ask25.8
volume0
Intrest0
Last Price0.18Mar 11, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4
Strike
83
83
Last Price-
Change
-
Bid24.7
Ask26.85
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Strike
84
84
Last Price13.96Mar 03, 2025
Change
00%
Bid24.3
Ask28.55
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
85
85
Last Price15.93Mar 14, 2025
Change
00%
Bid25.75
Ask29.55
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
90
90
Last Price-
Change
-
Bid31.05
Ask34.55
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid35.7
Ask39.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid40.75
Ask44.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid45.8
Ask49.55
volume0
Intrest0