Comments

Papa John's International

PZZANASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$49.00
-0.88-1.76%
In chiusura: -
$49.00
0.000.00%
After hour: Jul 3, 4:37 PM EDT
Papa John's International (PZZA) PrevisioneNotizieUtili

Papa John's International (PZZA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Papa John's International (NASDAQ:PZZA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Papa John's International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Papa John's International..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.580.0
17.5
80.0
Last Price14Apr 16, 2025
Change
00%
Bid29.4
Ask33.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest108
Last Price11Apr 15, 2025
Change
00%
Bid26.9
Ask31
volume0
Intrest0
Strike
20
20
Last Price0.75Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price16.5Feb 11, 2025
Change
00%
Bid21.8
Ask26
volume0
Intrest0
Strike
25
25
Last Price0.78Jun 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest181
Last Price12.67Feb 10, 2025
Change
00%
Bid19.4
Ask23.5
volume0
Intrest4
Strike
27.5
27.5
Last Price1.08Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest58
Last Price18.55Jun 27, 2025
Change
00%
Bid16.8
Ask21
volume0
Intrest24
Strike
30
30
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest520
Last Price10May 13, 2025
Change
00%
Bid14.7
Ask18.3
volume0
Intrest125
Strike
32.5
32.5
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest507
Last Price14Jul 03, 2025
Change
0.836.3%
Bid12.1
Ask15.6
volume2
Intrest2823
Strike
35
35
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest305
Last Price11.51Jul 03, 2025
Change
0.494.08%
Bid9.7
Ask13.4
volume2
Intrest681
Strike
37.5
37.5
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest424
Last Price9Jul 03, 2025
Change
1.312.62%
Bid7.3
Ask10.9
volume3
Intrest428
Strike
40
40
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1213
Last Price6.18Jun 26, 2025
Change
00%
Bid4.5
Ask8.5
volume0
Intrest376
Strike
42.5
42.5
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1745
Last Price6.6Jul 02, 2025
Change
00%
Bid2.35
Ask6.3
volume0
Intrest574
Strike
45
45
Last Price0.33Jul 03, 2025
Change
0.0832%
Bid0.15
Ask0.6
volume4
Intrest1839
Last Price2.73Jul 03, 2025
Change
0.9726.22%
Bid2.15
Ask3.5
volume14
Intrest445
Strike
47.5
47.5
Last Price1.12Jul 03, 2025
Change
0.62124%
Bid0.65
Ask1.45
volume66
Intrest471
Last Price1.36Jul 03, 2025
Change
1.1946.67%
Bid1.35
Ask1.95
volume614
Intrest1759
Strike
50
50
Last Price2.57Jul 03, 2025
Change
1.0771.33%
Bid1.85
Ask3.2
volume5
Intrest392
Last Price0.8Jul 03, 2025
Change
155.56%
Bid0.65
Ask1.05
volume54
Intrest487
Strike
52.5
52.5
Last Price4.66Jul 03, 2025
Change
1.8666.43%
Bid3.2
Ask6.3
volume5
Intrest385
Last Price1.78Jul 03, 2025
Change
1.13173.85%
Bid0.15
Ask0.85
volume1
Intrest3225
Strike
55
55
Last Price7.4Jun 25, 2025
Change
00%
Bid4.6
Ask8.5
volume0
Intrest8
Last Price0.4Jul 02, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest996
Strike
57.5
57.5
Last Price10.4Jun 04, 2025
Change
00%
Bid7.1
Ask10.6
volume0
Intrest0
Last Price0.2Jul 03, 2025
Change
0.0520%
Bid0.05
Ask0.25
volume500
Intrest2057
Strike
60
60
Last Price9.8Jun 09, 2025
Change
00%
Bid9.1
Ask13.2
volume0
Intrest7
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1811
Strike
65
65
Last Price25Feb 11, 2025
Change
00%
Bid14.2
Ask18.2
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest431
Strike
70
70
Last Price28Dec 16, 2024
Change
00%
Bid19
Ask23.1
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest419
Strike
75
75
Last Price-
Change
-
Bid24
Ask28.1
volume0
Intrest0
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1289
Strike
80
80
Last Price-
Change
-
Bid29
Ask33.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved