$41.08
-1.74-4.06%
In chiusura: -
$41.26
0.180.44%
After hour: Nov 7, 7:35 PM EDT
Comments
Loading...
Papa John's International (NASDAQ:PZZA) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Papa John's International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Papa John's International..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid19.1
Ask23.3
volume0
Intrest0
Strike
20
20
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid16.6
Ask20.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price15Nov 04, 2025
Change
-0%
Bid9.1
Ask13.4
volume0
Intrest51
Strike
30
30
Last Price0.01Nov 07, 2025
Change
0.0480%
Bid-
Ask0.05
volume51
Intrest874
Last Price7.3Nov 07, 2025
Change
2.928.43%
Bid7.2
Ask10.8
volume3
Intrest25
Strike
32.5
32.5
Last Price0.15Nov 07, 2025
Change
0.13650%
Bid0.05
Ask0.25
volume15
Intrest195
Last Price9Nov 04, 2025
Change
-0%
Bid4.5
Ask7.9
volume0
Intrest31
Strike
35
35
Last Price0.25Nov 07, 2025
Change
0.027.41%
Bid-
Ask0.5
volume67
Intrest989
Last Price4.7Nov 06, 2025
Change
-0%
Bid4
Ask6.5
volume0
Intrest60
Strike
37.5
37.5
Last Price0.87Nov 07, 2025
Change
0.1317.57%
Bid0.55
Ask1.4
volume66
Intrest707
Last Price3.9Nov 07, 2025
Change
0.236.27%
Bid2.6
Ask4.2
volume545
Intrest1279
Strike
40
40
Last Price2.25Nov 07, 2025
Change
0.5633.14%
Bid2.1
Ask2.8
volume169
Intrest1750
Last Price2.26Nov 07, 2025
Change
0.7424.67%
Bid0.95
Ask3.7
volume647
Intrest922
Strike
42.5
42.5
Last Price3.3Nov 07, 2025
Change
0.6625%
Bid3.2
Ask4.4
volume57
Intrest2378
Last Price1.75Nov 07, 2025
Change
0.3717.45%
Bid1.35
Ask1.65
volume254
Intrest5538
Strike
45
45
Last Price5.5Nov 07, 2025
Change
122.22%
Bid3.7
Ask7
volume32
Intrest4273
Last Price1.2Nov 07, 2025
Change
0.064.76%
Bid0.3
Ask1.7
volume398
Intrest808
Strike
47.5
47.5
Last Price8.7Nov 07, 2025
Change
2.847.46%
Bid5.3
Ask9.6
volume1
Intrest1663
Last Price0.55Nov 07, 2025
Change
0.2329.49%
Bid0.35
Ask0.9
volume654
Intrest3406
Strike
50
50
Last Price9.45Nov 07, 2025
Change
1.7923.37%
Bid8.3
Ask12.1
volume15
Intrest732
Last Price0.43Nov 07, 2025
Change
0.0917.31%
Bid0.05
Ask0.65
volume8
Intrest1940
Strike
52.5
52.5
Last Price13.1Nov 07, 2025
Change
2.523.58%
Bid9.9
Ask14
volume5
Intrest302
Last Price0.3Nov 07, 2025
Change
0.125%
Bid0.15
Ask0.5
volume456
Intrest4755
Strike
55
55
Last Price12.72Nov 05, 2025
Change
-0%
Bid12.3
Ask16.1
volume0
Intrest73
Last Price0.14Nov 07, 2025
Change
0.017.69%
Bid-
Ask1.45
volume3
Intrest87
Strike
57.5
57.5
Last Price-
Change
-
Bid14.7
Ask18.8
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
0.0550%
Bid-
Ask0.1
volume37
Intrest3550
Strike
60
60
Last Price17.3Nov 05, 2025
Change
-0%
Bid17.2
Ask20.6
volume0
Intrest135
Last Price0.05Nov 07, 2025
Change
0.03150%
Bid-
Ask0.05
volume13
Intrest2011
Strike
65
65
Last Price14.8Oct 31, 2025
Change
-0%
Bid22.1
Ask26.3
volume0
Intrest1
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
70
70
Last Price-
Change
-
Bid27.1
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid32
Ask36.3
volume0
Intrest0