Papa John's International Options
View Papa John's International (PZZA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
12.552.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.1Oct 07, 2026
Bid5.4
Ask7.8
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.68Sep 25, 2026
Bid4.1
Ask4.9
volume0
Intrest14
Last Price0.08Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest30
Last Price1.84Oct 08, 2026
Bid1.8
Ask2.4
volume0
Intrest32
Last Price0.1Oct 08, 2026
Bid0.05
Ask0.15
volume0
Intrest169
Last Price0.4Oct 08, 2026
Bid0.2
Ask1.05
volume0
Intrest768
Last Price0.98Oct 08, 2026
Bid0.8
Ask1.05
volume0
Intrest392
Last Price0.08Oct 08, 2026
Bid-
Ask0.15
volume0
Intrest1373
Last Price3.2Oct 08, 2026
Bid2.7
Ask3.5
volume0
Intrest391
Last Price0.04Oct 08, 2026
Bid-
Ask0.2
volume0
Intrest3287
Last Price6Oct 05, 2026
Bid5
Ask6.5
volume0
Intrest133
Last Price0.08Sep 29, 2026
Bid-
Ask0.15
volume0
Intrest589
Last Price8.5Oct 02, 2026
Bid7.4
Ask8.9
volume0
Intrest8
Last Price0.05Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest475
Last Price10.2Sep 28, 2026
Bid9.3
Ask11.9
volume0
Intrest0
Last Price0.06Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest206
Last Price11.55Sep 14, 2026
Bid11.9
Ask14.3
volume0
Intrest6
Last Price0.04Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest1444
Last Price15Sep 28, 2026
Bid14.1
Ask17.2
volume0
Intrest0
Last Price0.1Aug 26, 2026
Bid-
Ask0.75
volume0
Intrest50
Last Price17.25Sep 24, 2026
Bid16.7
Ask19.5
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest2019
Last Price8.65Jun 15, 2026
Bid18.8
Ask22.4
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest370
Last Price-
Bid21.3
Ask25.1
volume0
Intrest0
Last Price1.15Aug 12, 2026
Bid-
Ask0.05
volume0
Intrest1177
Last Price9.1Apr 17, 2026
Bid23.8
Ask27.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid26.3
Ask30.1
volume0
Intrest0
Last Price0.57Jul 08, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price18.3May 07, 2026
Bid28.5
Ask32.6
volume0
Intrest0
