$35.12
-0.31-0.87%
Pre-mercato: 6:39 AM EDT
Comments
Loading...
Papa John's International (PZZA) PrevisioneNotizieUtili
Papa John's International (PZZA) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoPapa John's International (NASDAQ:PZZA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Papa John's International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Papa John's International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.82Apr 30, 2025
Change
00%
Bid13.5
Ask17.3
volume0
Intrest1
Strike
20
20
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest291
Last Price9.16Apr 22, 2025
Change
00%
Bid11.7
Ask14.1
volume0
Intrest2
Strike
22.5
22.5
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest22
Last Price-
Change
-
Bid9.3
Ask12.6
volume0
Intrest0
Strike
25
25
Last Price0.09May 05, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest91
Last Price8.8May 05, 2025
Change
00%
Bid7
Ask10.2
volume0
Intrest6
Strike
27.5
27.5
Last Price0.3May 05, 2025
Change
00%
Bid0.1
Ask1.3
volume0
Intrest53
Last Price5.5May 05, 2025
Change
00%
Bid5.5
Ask6.9
volume0
Intrest57
Strike
30
30
Last Price0.25May 05, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest746
Last Price3.6May 05, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest536
Strike
32.5
32.5
Last Price0.52May 05, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest138
Last Price1.85May 05, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest408
Strike
35
35
Last Price1.45May 05, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest193
Last Price0.7May 05, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest436
Strike
37.5
37.5
Last Price2.65May 05, 2025
Change
00%
Bid2.75
Ask2.95
volume0
Intrest23
Last Price0.35May 05, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest443
Strike
40
40
Last Price6.1Apr 30, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest247
Last Price0.17May 02, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest204
Strike
42.5
42.5
Last Price8.35May 01, 2025
Change
00%
Bid6
Ask8.6
volume0
Intrest36
Last Price0.06May 05, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest111
Strike
45
45
Last Price13.95Apr 17, 2025
Change
00%
Bid8.4
Ask11
volume0
Intrest2
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest154
Strike
47.5
47.5
Last Price16.85Apr 22, 2025
Change
00%
Bid10
Ask13.5
volume0
Intrest1
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
50
50
Last Price14.19May 05, 2025
Change
00%
Bid13.4
Ask15.9
volume0
Intrest6
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
52.5
52.5
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
55
55
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid22.5
Ask26.4
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0