$31.65
-0.27-0.85%
In chiusura: Jun 8, 5:00 PM EST
$31.90
0.250.80%
Post-mercato: 4:24 PM EST
Papa John's International Inc Catena di Opzioni
PZZANASDAQ
Papa John's International (NASDAQ:PZZA) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Papa John's International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Papa John's International..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price15.99May 18, 2026
Change
-0%
Bid12.9
Ask15.6
volume0
Intrest2
Strike
17.5
17.5
Last Price0.25May 13, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price15.5May 15, 2026
Change
-0%
Bid10.4
Ask13.1
volume0
Intrest3
Strike
20
20
Last Price0.25May 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Last Price11Jun 02, 2026
Change
-0%
Bid7.9
Ask11.3
volume0
Intrest4
Strike
22.5
22.5
Last Price0.04May 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest101
Last Price8.26Jun 02, 2026
Change
-0%
Bid5.3
Ask8.8
volume0
Intrest12
Strike
25
25
Last Price0.05Jun 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest599
Last Price5.74Jun 02, 2026
Change
-0%
Bid3.2
Ask5.5
volume0
Intrest11
Strike
27.5
27.5
Last Price0.27Jun 08, 2026
Change
0.0310%
Bid0.05
Ask0.5
volume5
Intrest5405
Last Price2.8Jun 08, 2026
Change
0.412.5%
Bid2.6
Ask3.1
volume30
Intrest697
Strike
30
30
Last Price1.05Jun 08, 2026
Change
0.18.7%
Bid0.65
Ask1.1
volume23
Intrest3890
Last Price1.6Jun 08, 2026
Change
0.15.88%
Bid1.5
Ask2.1
volume42
Intrest710
Strike
32.5
32.5
Last Price2.32Jun 08, 2026
Change
0.3216%
Bid1.7
Ask3.1
volume2
Intrest2195
Last Price0.95Jun 08, 2026
Change
-0%
Bid0.55
Ask1.35
volume108
Intrest6765
Strike
35
35
Last Price4.28Jun 08, 2026
Change
1.3747.08%
Bid3.4
Ask4.9
volume1
Intrest650
Last Price0.47Jun 08, 2026
Change
0.2332.86%
Bid0.4
Ask0.55
volume152
Intrest2410
Strike
37.5
37.5
Last Price5.01May 19, 2026
Change
-0%
Bid4.9
Ask7.4
volume0
Intrest135
Last Price0.18Jun 08, 2026
Change
0.015.26%
Bid0.1
Ask0.2
volume133
Intrest6707
Strike
40
40
Last Price8.57Jun 08, 2026
Change
0.323.6%
Bid7.1
Ask9.7
volume3
Intrest59
Last Price0.1Jun 08, 2026
Change
0.0225%
Bid0.05
Ask0.1
volume50
Intrest3786
Strike
42.5
42.5
Last Price9.25May 19, 2026
Change
-0%
Bid9.5
Ask12.8
volume0
Intrest118
Last Price0.02Jun 08, 2026
Change
0.0360%
Bid-
Ask0.1
volume15
Intrest1906
Strike
45
45
Last Price13.55Jun 08, 2026
Change
1.8515.81%
Bid12.4
Ask14.1
volume10
Intrest23
Last Price0.05Jun 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest341
Strike
47.5
47.5
Last Price-
Change
-
Bid14.1
Ask17.3
volume0
Intrest1
Last Price0.05Jun 04, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest318
Strike
50
50
Last Price16.6May 19, 2026
Change
-0%
Bid17
Ask19.6
volume0
Intrest2
Last Price0.03May 18, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest43
Strike
52.5
52.5
Last Price-
Change
-
Bid19.5
Ask22.1
volume0
Intrest0
Last Price0.05Jun 02, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest56
Strike
55
55
Last Price-
Change
-
Bid21.3
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest31
Strike
57.5
57.5
Last Price-
Change
-
Bid23.8
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest170
Strike
60
60
Last Price-
Change
-
Bid26.3
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest12
Strike
62.5
62.5
Last Price-
Change
-
Bid28.8
Ask32.1
volume0
Intrest0
Last Price0.05May 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid31.3
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest40
Strike
70
70
Last Price-
Change
-
Bid36.3
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest88
Strike
75
75
Last Price-
Change
-
Bid41.3
Ask44.8
volume0
Intrest0
Last Price0.1Mar 27, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest45
Strike
80
80
Last Price-
Change
-
Bid46.3
Ask49.8
volume0
Intrest0