$124.69
2.381.95%
In chiusura: Sep 25, 5:00 PM EST
$124.69
N/A
Post-mercato: 4:00 PM EST
Qnity Electronics Inc Catena di Opzioni
QNYSE
Qnity Electronics Options
View Qnity Electronics (Q) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.43
P/C Ratio (OI)
1.10
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid58.5
Ask61.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask56.3
volume0
Intrest0
Strike
70
70
Last Price0.13Aug 25, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest17
Last Price-
Change
-
Bid48.5
Ask51.3
volume0
Intrest0
Strike
75
75
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price38.55Sep 18, 2026
Change
-0%
Bid43.6
Ask46.8
volume0
Intrest1
Strike
80
80
Last Price1.7Jul 08, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest4
Last Price28.29Sep 15, 2026
Change
-0%
Bid38.2
Ask41.5
volume0
Intrest1
Strike
85
85
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest98
Last Price31.4Sep 21, 2026
Change
-0%
Bid33.2
Ask36.4
volume0
Intrest20
Strike
90
90
Last Price0.08Sep 24, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest5538
Last Price30Sep 10, 2026
Change
-0%
Bid28.7
Ask31.5
volume0
Intrest4
Strike
95
95
Last Price0.2Sep 22, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest49
Last Price22.6Sep 21, 2026
Change
-0%
Bid23.9
Ask25.9
volume0
Intrest15
Strike
100
100
Last Price0.4Sep 25, 2026
Change
-0%
Bid-
Ask0.4
volume4
Intrest9990
Last Price16.2Sep 18, 2026
Change
-0%
Bid19.1
Ask21
volume0
Intrest8
Strike
105
105
Last Price1Sep 24, 2026
Change
-0%
Bid0.15
Ask0.7
volume0
Intrest271
Last Price14.5Sep 22, 2026
Change
-0%
Bid14.2
Ask17.1
volume0
Intrest28
Strike
110
110
Last Price1.1Sep 25, 2026
Change
0.738.89%
Bid0.85
Ask1.4
volume2
Intrest159
Last Price9.71Sep 21, 2026
Change
-0%
Bid10.9
Ask13.1
volume0
Intrest80
Strike
115
115
Last Price2Sep 25, 2026
Change
1.5743.98%
Bid2
Ask2.3
volume2
Intrest3891
Last Price9Sep 23, 2026
Change
-0%
Bid6.9
Ask9.7
volume0
Intrest57
Strike
120
120
Last Price3.6Sep 25, 2026
Change
1.529.41%
Bid3.4
Ask4.1
volume4
Intrest170
Last Price5Sep 24, 2026
Change
-0%
Bid4.7
Ask7.9
volume0
Intrest192
Strike
125
125
Last Price6.7Sep 25, 2026
Change
0.8511.26%
Bid5.9
Ask7.3
volume1
Intrest107
Last Price4Sep 25, 2026
Change
133.33%
Bid3.7
Ask4.3
volume5
Intrest313
Strike
130
130
Last Price9.1Sep 25, 2026
Change
1.6515.35%
Bid8.3
Ask9.8
volume6
Intrest452
Last Price2.35Sep 25, 2026
Change
0.3517.5%
Bid2.1
Ask2.75
volume41
Intrest717
Strike
135
135
Last Price14.81Sep 24, 2026
Change
-0%
Bid11.6
Ask13.8
volume0
Intrest145
Last Price1.45Sep 25, 2026
Change
0.2520.83%
Bid0.65
Ask1.55
volume73
Intrest715
Strike
140
140
Last Price26.8Sep 15, 2026
Change
-0%
Bid15.1
Ask17.6
volume0
Intrest21
Last Price0.85Sep 25, 2026
Change
0.230.77%
Bid0.6
Ask1.2
volume4
Intrest158
Strike
145
145
Last Price26.52Sep 14, 2026
Change
-0%
Bid19.5
Ask22.2
volume0
Intrest61
Last Price0.43Sep 25, 2026
Change
0.0815.69%
Bid0.25
Ask0.75
volume3
Intrest351
Strike
150
150
Last Price29.1Sep 21, 2026
Change
-0%
Bid24.6
Ask27.4
volume0
Intrest14
Last Price0.25Sep 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest95
Strike
155
155
Last Price37.25Sep 02, 2026
Change
-0%
Bid29
Ask32.2
volume0
Intrest2
Last Price0.17Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest43
Strike
160
160
Last Price21.5Jun 30, 2026
Change
-0%
Bid33.9
Ask36.7
volume0
Intrest0
Last Price0.12Sep 24, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest90
Strike
165
165
Last Price26.75Aug 17, 2026
Change
-0%
Bid38.9
Ask42.2
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest749
Strike
170
170
Last Price37.7Jul 10, 2026
Change
-0%
Bid43.9
Ask46.7
volume0
Intrest0
Last Price0.38Sep 18, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest80
Strike
175
175
Last Price32.37Jun 17, 2026
Change
-0%
Bid48.9
Ask51.7
volume0
Intrest0
Last Price0.45Aug 28, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest98
Strike
180
180
Last Price33.15Jun 30, 2026
Change
-0%
Bid53.9
Ask56.7
volume0
Intrest0
Last Price0.56Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
185
185
Last Price34.5Jun 18, 2026
Change
-0%
Bid58.9
Ask61.7
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest65
Strike
190
190
Last Price-
Change
-
Bid63.9
Ask67.1
volume0
Intrest0
Last Price8.35Jul 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest23
Strike
195
195
Last Price-
Change
-
Bid68.9
Ask72.3
volume0
Intrest0
Last Price0.07Sep 09, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest35
Strike
200
200
Last Price63.8Aug 04, 2026
Change
-0%
Bid73.9
Ask76.7
volume0
Intrest0
Last Price0.35Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest479
Strike
210
210
Last Price72.5Aug 04, 2026
Change
-0%
Bid83.9
Ask86.7
volume0
Intrest0
Last Price0.75Aug 13, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest10
Strike
220
220
Last Price82.8Aug 04, 2026
Change
-0%
Bid93.9
Ask96.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
230
230
Last Price91.5Aug 04, 2026
Change
-0%
Bid103.9
Ask106.7
volume0
Intrest0
Last Price2.69Jul 07, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid113.9
Ask116.7
volume0
Intrest0
Last Price0.52Aug 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest6
Strike
250
250
Last Price-
Change
-
Bid123.9
Ask127.2
volume0
Intrest0