Comments

D-Wave Quantum

QBTSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$7.02
-0.23-3.17%
In chiusura: -
$7.02
-0.00050-0.01%
After hour: 7:59 PM EDT
D-Wave Quantum (QBTS) PrevisioneNotizieUtili

D-Wave Quantum (QBTS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

D-Wave Quantum (NYSE:QBTS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di D-Wave Quantum a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per D-Wave Quantum..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.023.0
1.0
23.0
Last Price6.04Apr 14, 2025
Change
0.213.36%
Bid5.9
Ask6.1
volume11
Intrest90
Strike
1
1
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1322
Last Price5.26Apr 07, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price5.19Apr 14, 2025
Change
0.091.76%
Bid4.9
Ask5.1
volume2
Intrest808
Strike
2
2
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1379
Last Price4.7Apr 11, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.04Apr 14, 2025
Change
0.184.27%
Bid3.8
Ask4.1
volume19
Intrest373
Strike
3
3
Last Price0.01Apr 14, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest2768
Last Price3.42Apr 08, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest36
Strike
3.5
3.5
Last Price0.09Apr 14, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price3.12Apr 14, 2025
Change
0.185.45%
Bid2.95
Ask3.1
volume7
Intrest1043
Strike
4
4
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest2036
Last Price2.76Apr 14, 2025
Change
0.051.85%
Bid2.45
Ask2.85
volume1
Intrest25
Strike
4.5
4.5
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest196
Last Price2Apr 14, 2025
Change
0.313.04%
Bid2
Ask2.15
volume30
Intrest8532
Strike
5
5
Last Price0.03Apr 14, 2025
Change
0.02200%
Bid-
Ask0.05
volume51
Intrest6958
Last Price1.63Apr 14, 2025
Change
0.2111.41%
Bid1.2
Ask1.6
volume6
Intrest568
Strike
5.5
5.5
Last Price0.03Apr 14, 2025
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest670
Last Price1.15Apr 14, 2025
Change
0.1511.54%
Bid1
Ask1.1
volume76
Intrest6981
Strike
6
6
Last Price0.03Apr 14, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume199
Intrest3966
Last Price0.59Apr 14, 2025
Change
0.2630.59%
Bid0.55
Ask0.65
volume88
Intrest687
Strike
6.5
6.5
Last Price0.08Apr 14, 2025
Change
0.0746.67%
Bid0.05
Ask0.1
volume535
Intrest1445
Last Price0.28Apr 14, 2025
Change
0.2244%
Bid0.25
Ask0.3
volume1099
Intrest11464
Strike
7
7
Last Price0.3Apr 14, 2025
Change
0.027.14%
Bid0.25
Ask0.3
volume3633
Intrest8737
Last Price0.15Apr 14, 2025
Change
0.1448.28%
Bid0.1
Ask0.15
volume2461
Intrest3899
Strike
7.5
7.5
Last Price0.61Apr 14, 2025
Change
0.0815.09%
Bid0.55
Ask0.65
volume2062
Intrest730
Last Price0.05Apr 14, 2025
Change
0.0758.33%
Bid0.05
Ask0.1
volume5317
Intrest14998
Strike
8
8
Last Price0.95Apr 14, 2025
Change
0.0910.47%
Bid1
Ask1.1
volume183
Intrest2256
Last Price0.05Apr 14, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume1458
Intrest3431
Strike
8.5
8.5
Last Price1.4Apr 14, 2025
Change
0.17.69%
Bid1.45
Ask1.65
volume25
Intrest425
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume173
Intrest6221
Strike
9
9
Last Price1.89Apr 14, 2025
Change
0.042.16%
Bid1.95
Ask2.05
volume75
Intrest1873
Last Price0.05Apr 14, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume13
Intrest317
Strike
9.5
9.5
Last Price2.5Apr 14, 2025
Change
0.28.7%
Bid2.45
Ask2.55
volume32
Intrest205
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume21
Intrest10932
Strike
10
10
Last Price2.88Apr 14, 2025
Change
0.051.77%
Bid2.9
Ask3.1
volume31
Intrest2846
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
10.5
10.5
Last Price3.1Apr 14, 2025
Change
1.0324.94%
Bid3.4
Ask3.6
volume2
Intrest49
Last Price0.03Apr 14, 2025
Change
0.02200%
Bid-
Ask0.05
volume14
Intrest6312
Strike
11
11
Last Price3.92Apr 14, 2025
Change
0.4212%
Bid3.9
Ask4.1
volume10
Intrest1099
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest115
Strike
11.5
11.5
Last Price3.84Apr 01, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest9
Last Price0.02Apr 14, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest9740
Strike
12
12
Last Price4.8Apr 09, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest1933
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
12.5
12.5
Last Price4Mar 25, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest18
Last Price0.03Apr 14, 2025
Change
0.0150%
Bid-
Ask0.05
volume5
Intrest1715
Strike
13
13
Last Price5.4Apr 02, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest128
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
13.5
13.5
Last Price4.9Mar 25, 2025
Change
00%
Bid6.4
Ask6.6
volume0
Intrest33
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1814
Strike
14
14
Last Price5.9Mar 27, 2025
Change
00%
Bid6
Ask8.2
volume0
Intrest295
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1638
Strike
15
15
Last Price8.45Apr 04, 2025
Change
00%
Bid7.9
Ask8.1
volume0
Intrest17
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1376
Strike
16
16
Last Price9.92Apr 08, 2025
Change
00%
Bid8.9
Ask9.1
volume0
Intrest38
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1046
Strike
17
17
Last Price7.8Mar 20, 2025
Change
00%
Bid9.9
Ask10.1
volume0
Intrest2
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest405
Strike
18
18
Last Price8.3Mar 19, 2025
Change
00%
Bid10.9
Ask11.1
volume0
Intrest40
Last Price0.03Apr 14, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest168
Strike
19
19
Last Price11.51Mar 28, 2025
Change
00%
Bid11.9
Ask12.1
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5670
Strike
20
20
Last Price10.9Mar 26, 2025
Change
00%
Bid12.9
Ask13.1
volume0
Intrest22
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2132
Strike
21
21
Last Price14.87Apr 08, 2025
Change
00%
Bid13.9
Ask14.1
volume0
Intrest31
Last Price0.32Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
22
22
Last Price14.4Apr 02, 2025
Change
00%
Bid14.9
Ask15.1
volume0
Intrest43
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
23
23
Last Price16.42Apr 09, 2025
Change
00%
Bid15.9
Ask16.3
volume0
Intrest1

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved