$17.20
0.211.24%
In chiusura: Aug 28, 5:00 PM EST
$17.21
0.221.29%
Pre-mercato: 3:00 AM EST
D-Wave Quantum Inc Catena di Opzioni
QBTSNASDAQ
D-Wave Quantum Options
View D-Wave Quantum (QBTS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.2Aug 31, 2026
Change
-0%
Bid7.3
Ask8.9
volume0
Intrest1
Strike
9
9
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest9
Last Price7.22Aug 31, 2026
Change
-0%
Bid6.85
Ask7.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price6.21Aug 31, 2026
Change
-0%
Bid4.15
Ask6.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.24Aug 31, 2026
Change
-0%
Bid3.75
Ask6.3
volume0
Intrest1
Strike
12
12
Last Price0.04Aug 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest69
Last Price4.75Aug 31, 2026
Change
-0%
Bid3.4
Ask5.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest5
Last Price-
Change
-
Bid3.6
Ask5.15
volume0
Intrest0
Strike
13
13
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price3.64Aug 31, 2026
Change
-0%
Bid2.91
Ask4.1
volume0
Intrest1
Strike
13.5
13.5
Last Price0.25Aug 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Last Price3.02Aug 31, 2026
Change
-0%
Bid3.05
Ask3.3
volume0
Intrest31
Strike
14
14
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest10
Last Price2.61Aug 31, 2026
Change
-0%
Bid2.1
Ask3
volume0
Intrest12
Strike
14.5
14.5
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest139
Last Price2.27Aug 31, 2026
Change
-0%
Bid2.05
Ask2.84
volume0
Intrest29
Strike
15
15
Last Price0.03Aug 31, 2026
Change
-0%
Bid0.02
Ask0.06
volume0
Intrest423
Last Price1.75Aug 31, 2026
Change
-0%
Bid1.25
Ask2.19
volume0
Intrest5
Strike
15.5
15.5
Last Price0.07Aug 31, 2026
Change
-0%
Bid0.05
Ask0.13
volume0
Intrest317
Last Price1.25Aug 31, 2026
Change
-0%
Bid0.72
Ask1.76
volume0
Intrest22
Strike
16
16
Last Price0.11Aug 31, 2026
Change
-0%
Bid0.1
Ask0.14
volume0
Intrest555
Last Price0.96Aug 31, 2026
Change
-0%
Bid0.58
Ask1.54
volume0
Intrest106
Strike
16.5
16.5
Last Price0.22Aug 31, 2026
Change
-0%
Bid0.23
Ask0.25
volume0
Intrest597
Last Price0.58Aug 31, 2026
Change
-0%
Bid0.6
Ask0.7
volume0
Intrest683
Strike
17
17
Last Price0.42Aug 31, 2026
Change
-0%
Bid0.41
Ask0.45
volume0
Intrest1522
Last Price0.41Aug 31, 2026
Change
-0%
Bid0.38
Ask0.43
volume0
Intrest258
Strike
17.5
17.5
Last Price0.69Aug 31, 2026
Change
-0%
Bid0.66
Ask0.77
volume0
Intrest406
Last Price0.24Aug 31, 2026
Change
-0%
Bid0.24
Ask0.27
volume0
Intrest4827
Strike
18
18
Last Price1.09Aug 31, 2026
Change
-0%
Bid0.86
Ask1.5
volume0
Intrest709
Last Price0.15Aug 31, 2026
Change
-0%
Bid0.14
Ask0.17
volume0
Intrest889
Strike
18.5
18.5
Last Price1.43Aug 31, 2026
Change
-0%
Bid1.36
Ask1.9
volume0
Intrest493
Last Price0.1Aug 31, 2026
Change
-0%
Bid0.09
Ask0.1
volume0
Intrest766
Strike
19
19
Last Price1.86Aug 31, 2026
Change
-0%
Bid1.6
Ask2.36
volume0
Intrest589
Last Price0.06Aug 31, 2026
Change
-0%
Bid0.05
Ask0.06
volume0
Intrest735
Strike
19.5
19.5
Last Price2.44Aug 31, 2026
Change
-0%
Bid2.05
Ask2.8
volume0
Intrest234
Last Price0.03Aug 31, 2026
Change
-0%
Bid0.03
Ask0.04
volume0
Intrest5119
Strike
20
20
Last Price2.75Aug 31, 2026
Change
-0%
Bid2.29
Ask3.35
volume0
Intrest370
Last Price0.03Aug 31, 2026
Change
-0%
Bid0.02
Ask0.04
volume0
Intrest2741
Strike
20.5
20.5
Last Price3.39Aug 31, 2026
Change
-0%
Bid2.65
Ask4.1
volume0
Intrest234
Last Price0.04Aug 31, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest850
Strike
21
21
Last Price3.87Aug 31, 2026
Change
-0%
Bid3.1
Ask4.25
volume0
Intrest155
Last Price0.02Aug 31, 2026
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest454
Strike
21.5
21.5
Last Price4.3Aug 31, 2026
Change
-0%
Bid4.2
Ask5.35
volume0
Intrest105
Last Price0.01Aug 31, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest716
Strike
22
22
Last Price4.77Aug 31, 2026
Change
-0%
Bid4.7
Ask5.55
volume0
Intrest92
Last Price0.01Aug 31, 2026
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest339
Strike
22.5
22.5
Last Price5.31Aug 31, 2026
Change
-0%
Bid4.1
Ask6.3
volume0
Intrest19
Last Price0.01Aug 31, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest1245
Strike
23
23
Last Price5.84Aug 31, 2026
Change
-0%
Bid4.9
Ask7
volume0
Intrest10
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1099
Strike
23.5
23.5
Last Price6.39Aug 31, 2026
Change
-0%
Bid5.85
Ask7.15
volume0
Intrest4
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest558
Strike
24
24
Last Price6.88Aug 28, 2026
Change
-0%
Bid6.5
Ask7.25
volume0
Intrest18
Last Price0.09Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest32
Strike
24.5
24.5
Last Price7.2Aug 31, 2026
Change
-0%
Bid6.35
Ask7.55
volume0
Intrest3
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest1745
Strike
25
25
Last Price7.89Aug 31, 2026
Change
-0%
Bid7.35
Ask8.2
volume0
Intrest24
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest73
Strike
25.5
25.5
Last Price8.32Aug 31, 2026
Change
-0%
Bid8.05
Ask8.6
volume0
Intrest0
Last Price0.02Aug 31, 2026
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest561
Strike
26
26
Last Price8.78Aug 31, 2026
Change
-0%
Bid8.35
Ask9.55
volume0
Intrest25
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest6
Strike
26.5
26.5
Last Price9.38Aug 31, 2026
Change
-0%
Bid9.2
Ask10.15
volume0
Intrest3
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest507
Strike
27
27
Last Price9.85Aug 31, 2026
Change
-0%
Bid9.3
Ask9.95
volume0
Intrest3
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
28
28
Last Price12.05Aug 31, 2026
Change
-0%
Bid9.65
Ask11.1
volume0
Intrest4
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Strike
29
29
Last Price11.87Aug 31, 2026
Change
-0%
Bid11
Ask12.9
volume0
Intrest2
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest201
Strike
30
30
Last Price12.8Aug 31, 2026
Change
-0%
Bid11.95
Ask13.8
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
31
31
Last Price13.8Aug 31, 2026
Change
-0%
Bid13.1
Ask14.1
volume0
Intrest0