$23.66
1.094.83%
Ult. Agg.: May 11, 11:08 AM
D-Wave Quantum Inc Catena di Opzioni
QBTSNYSE
Utili: I risultati del Q1 2026 saranno pubblicati domani mar mag 12th prima dell'apertura del mercato
Conference call: La conference call è prevista per domani alle ore 8:00 AMClicca per vedere il webcast
D-Wave Quantum (NYSE:QBTS) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di D-Wave Quantum a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per D-Wave Quantum..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price15.78May 08, 2026
Change
-0%
Bid14.85
Ask16.85
volume0
Intrest6
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price14.91May 08, 2026
Change
-0%
Bid13.85
Ask15.85
volume0
Intrest6
Strike
7
7
Last Price0.11Apr 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Last Price13.28May 08, 2026
Change
-0%
Bid12.85
Ask14.85
volume0
Intrest104
Strike
8
8
Last Price0.05May 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price12.37May 08, 2026
Change
-0%
Bid12.05
Ask13.85
volume0
Intrest6
Strike
9
9
Last Price0.05May 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price12.23May 08, 2026
Change
-0%
Bid11.65
Ask12.85
volume0
Intrest413
Strike
10
10
Last Price0.1May 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest54
Last Price11.29May 08, 2026
Change
-0%
Bid10.6
Ask11.85
volume0
Intrest7
Strike
11
11
Last Price0.05May 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest36
Last Price10.11May 08, 2026
Change
-0%
Bid9.5
Ask10.85
volume0
Intrest37
Strike
12
12
Last Price0.01May 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest61
Last Price9.7May 08, 2026
Change
-0%
Bid9.05
Ask10.35
volume0
Intrest6
Strike
12.5
12.5
Last Price0.14Apr 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price8.88May 08, 2026
Change
-0%
Bid8.65
Ask9.85
volume0
Intrest15
Strike
13
13
Last Price0.05May 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest175
Last Price8.71May 08, 2026
Change
-0%
Bid8.05
Ask9.35
volume0
Intrest11
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.18May 08, 2026
Change
-0%
Bid7.4
Ask8.85
volume0
Intrest106
Strike
14
14
Last Price0.02May 06, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest297
Last Price7.75May 08, 2026
Change
-0%
Bid7.1
Ask8.35
volume0
Intrest1
Strike
14.5
14.5
Last Price0.03May 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest24
Last Price7.31May 08, 2026
Change
-0%
Bid6.8
Ask7.85
volume0
Intrest262
Strike
15
15
Last Price0.03May 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest378
Last Price6.82May 08, 2026
Change
-0%
Bid6.35
Ask7.35
volume0
Intrest116
Strike
15.5
15.5
Last Price0.03May 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest223
Last Price6.19May 08, 2026
Change
-0%
Bid5.8
Ask6.85
volume0
Intrest646
Strike
16
16
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest407
Last Price4.88May 08, 2026
Change
-0%
Bid4.9
Ask6.35
volume0
Intrest131
Strike
16.5
16.5
Last Price0.06May 08, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest142
Last Price5.08May 08, 2026
Change
-0%
Bid5.25
Ask5.8
volume0
Intrest495
Strike
17
17
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest345
Last Price4.69May 08, 2026
Change
-0%
Bid4.75
Ask5.35
volume0
Intrest18
Strike
17.5
17.5
Last Price0.04May 08, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest1019
Last Price4.5May 08, 2026
Change
-0%
Bid4.4
Ask4.95
volume0
Intrest1130
Strike
18
18
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1959
Last Price3.76May 08, 2026
Change
-0%
Bid3.45
Ask4.35
volume0
Intrest385
Strike
18.5
18.5
Last Price0.05May 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1358
Last Price3.16May 08, 2026
Change
-0%
Bid3.25
Ask3.85
volume0
Intrest738
Strike
19
19
Last Price0.05May 08, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest2610
Last Price2.59May 08, 2026
Change
-0%
Bid2.84
Ask3.35
volume0
Intrest330
Strike
19.5
19.5
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest1162
Last Price2.21May 08, 2026
Change
-0%
Bid2.43
Ask2.85
volume0
Intrest1197
Strike
20
20
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1980
Last Price2.2May 08, 2026
Change
-0%
Bid1.96
Ask2.24
volume0
Intrest870
Strike
20.5
20.5
Last Price0.03May 08, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest831
Last Price1.6May 08, 2026
Change
-0%
Bid1.41
Ask1.79
volume0
Intrest2909
Strike
21
21
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1488
Last Price1.33May 08, 2026
Change
-0%
Bid0.87
Ask1.33
volume0
Intrest4130
Strike
21.5
21.5
Last Price0.02May 08, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest381
Last Price0.71May 08, 2026
Change
-0%
Bid0.35
Ask0.88
volume0
Intrest2111
Strike
22
22
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest797
Last Price0.13May 08, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest1637
Strike
22.5
22.5
Last Price0.04May 08, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest145
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2708
Strike
23
23
Last Price0.59May 08, 2026
Change
-0%
Bid0.14
Ask0.5
volume0
Intrest518
Last Price0.02May 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1022
Strike
23.5
23.5
Last Price1.29May 08, 2026
Change
-0%
Bid0.65
Ask1.45
volume0
Intrest197
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2862
Strike
24
24
Last Price1.7May 08, 2026
Change
-0%
Bid1.08
Ask2.06
volume0
Intrest236
Last Price0.03May 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest920
Strike
24.5
24.5
Last Price2.57May 08, 2026
Change
-0%
Bid1.66
Ask2.77
volume0
Intrest46
Last Price0.03May 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4984
Strike
25
25
Last Price2.81May 08, 2026
Change
-0%
Bid2.14
Ask3.3
volume0
Intrest59
Last Price0.02May 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest937
Strike
25.5
25.5
Last Price3.45May 07, 2026
Change
-0%
Bid2.64
Ask3.65
volume0
Intrest13
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2055
Strike
26
26
Last Price2.69May 07, 2026
Change
-0%
Bid3.2
Ask4.25
volume0
Intrest9
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1336
Strike
26.5
26.5
Last Price4.9May 08, 2026
Change
-0%
Bid3.7
Ask4.55
volume0
Intrest2
Last Price0.02May 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6282
Strike
27
27
Last Price4.06May 07, 2026
Change
-0%
Bid4.2
Ask5
volume0
Intrest6
Last Price0.02May 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest461
Strike
27.5
27.5
Last Price5.27May 07, 2026
Change
-0%
Bid4.7
Ask5.3
volume0
Intrest3
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3422
Strike
28
28
Last Price5.35May 08, 2026
Change
-0%
Bid5.2
Ask5.75
volume0
Intrest51
Last Price0.07May 06, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest10
Strike
28.5
28.5
Last Price6.18May 07, 2026
Change
-0%
Bid5.7
Ask6.7
volume0
Intrest6
Last Price0.03May 08, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest40
Strike
29
29
Last Price7.4May 08, 2026
Change
-0%
Bid6.2
Ask7.35
volume0
Intrest1
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2069
Strike
30
30
Last Price7.76May 07, 2026
Change
-0%
Bid7
Ask8.25
volume0
Intrest3
Last Price0.01May 07, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest27
Strike
31
31
Last Price7.39May 07, 2026
Change
-0%
Bid8.2
Ask8.95
volume0
Intrest1