D-Wave Quantum Options
View D-Wave Quantum (QBTS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
7.527.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price4.56Oct 21, 2026
Bid4.35
Ask4.75
volume14
Intrest1
Last Price0.02Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest63
Last Price4.07Oct 21, 2026
Bid3.9
Ask4.25
volume17
Intrest4
Last Price-
Bid-
Ask0.08
volume0
Intrest0
Last Price2.98Oct 21, 2026
Bid2.9
Ask3.25
volume4
Intrest4
Last Price0.15Oct 21, 2026
Bid-
Ask0.04
volume1
Intrest0
Last Price1.99Oct 20, 2026
Bid1.82
Ask2.37
volume0
Intrest2
Last Price0.03Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest129
Last Price1.46Oct 21, 2026
Bid1.38
Ask1.81
volume2
Intrest1
Last Price0.03Oct 20, 2026
Bid-
Ask0.51
volume0
Intrest12
Last Price1Oct 21, 2026
Bid0.97
Ask1.35
volume4
Intrest1851
Last Price0.03Oct 21, 2026
Bid0.01
Ask0.03
volume541
Intrest1574
Last Price0.62Oct 21, 2026
Bid0.65
Ask0.77
volume20
Intrest2455
Last Price0.1Oct 21, 2026
Bid0.07
Ask0.1
volume12
Intrest1121
Last Price0.35Oct 21, 2026
Bid0.32
Ask0.38
volume391
Intrest3382
Last Price0.27Oct 21, 2026
Bid0.23
Ask0.27
volume119
Intrest406
Last Price0.14Oct 21, 2026
Bid0.12
Ask0.15
volume528
Intrest2092
Last Price0.56Oct 21, 2026
Bid0.53
Ask0.56
volume4
Intrest242
Last Price0.05Oct 21, 2026
Bid0.04
Ask0.05
volume128
Intrest2377
Last Price0.98Oct 21, 2026
Bid0.88
Ask1.12
volume2
Intrest459
Last Price0.01Oct 21, 2026
Bid0.01
Ask0.03
volume82
Intrest925
Last Price1.49Oct 21, 2026
Bid1.39
Ask1.77
volume5
Intrest191
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume77
Intrest2817
Last Price2.01Oct 21, 2026
Bid1.75
Ask2.17
volume2
Intrest188
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume4
Intrest1102
Last Price2.7Oct 20, 2026
Bid2.2
Ask2.85
volume0
Intrest75
Last Price0.01Oct 21, 2026
Bid-
Ask0.02
volume4
Intrest1076
Last Price3.02Oct 21, 2026
Bid2.7
Ask3.1
volume13
Intrest101
Last Price0.02Oct 19, 2026
Bid-
Ask0.04
volume0
Intrest294
Last Price3.85Oct 20, 2026
Bid3.3
Ask3.7
volume0
Intrest5
Last Price0.01Oct 20, 2026
Bid-
Ask0.07
volume0
Intrest534
Last Price4.13Oct 21, 2026
Bid3.8
Ask4.25
volume1
Intrest3
Last Price0.03Oct 20, 2026
Bid-
Ask0.16
volume0
Intrest284
Last Price4.56Oct 21, 2026
Bid4.25
Ask4.75
volume2
Intrest39
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest556
Last Price5.05Oct 21, 2026
Bid4.8
Ask5.25
volume10
Intrest59
Last Price0.01Oct 21, 2026
Bid-
Ask0.04
volume1
Intrest756
Last Price6.32Oct 19, 2026
Bid5.3
Ask6.05
volume0
Intrest2
Last Price0.02Oct 20, 2026
Bid-
Ask0.03
volume0
Intrest4066
Last Price6.49Oct 19, 2026
Bid5.75
Ask6.7
volume0
Intrest17
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest145
Last Price6.34Oct 14, 2026
Bid6.25
Ask8.5
volume0
Intrest1
Last Price0.01Oct 16, 2026
Bid-
Ask0.4
volume0
Intrest204
Last Price7.41Oct 19, 2026
Bid6.75
Ask7.7
volume0
Intrest8
Last Price0.01Oct 20, 2026
Bid-
Ask0.51
volume0
Intrest256
Last Price8.24Oct 19, 2026
Bid7.2
Ask8.2
volume0
Intrest4
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest927
Last Price8.32Oct 20, 2026
Bid7.75
Ask10
volume0
Intrest4
Last Price0.02Oct 14, 2026
Bid-
Ask0.27
volume0
Intrest139
Last Price8.75Oct 20, 2026
Bid8.3
Ask10.5
volume0
Intrest1
Last Price0.01Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest3229
Last Price9.1Oct 20, 2026
Bid8.7
Ask11
volume0
Intrest4
Last Price0.11Oct 20, 2026
Bid-
Ask0.61
volume0
Intrest79
Last Price10.01Oct 21, 2026
Bid9.3
Ask10.1
volume3
Intrest2
Last Price0.04Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest61
Last Price10.45Oct 21, 2026
Bid9.8
Ask10.6
volume3
Intrest1
Last Price0.02Oct 06, 2026
Bid-
Ask0.02
volume0
Intrest75
Last Price10.75Oct 20, 2026
Bid10.25
Ask11.2
volume0
Intrest1
Last Price0.05Oct 20, 2026
Bid-
Ask0.2
volume0
Intrest233
Last Price11.3Oct 20, 2026
Bid10.75
Ask13
volume0
Intrest1
Last Price0.01Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest51
Last Price11.67Oct 20, 2026
Bid11.3
Ask13.5
volume0
Intrest2
Last Price0.01Oct 09, 2026
Bid-
Ask0.06
volume0
Intrest155
Last Price12.53Oct 21, 2026
Bid11.8
Ask13.2
volume1
Intrest22
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest225
Last Price13.45Oct 21, 2026
Bid12.7
Ask13.9
volume2
Intrest0
Last Price0.07Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest542
Last Price14.37Oct 21, 2026
Bid13.7
Ask14.85
volume2
Intrest1
Last Price0.01Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest36
Last Price15.36Oct 21, 2026
Bid14.7
Ask16
volume2
Intrest0
