Comments
Loading...

D-Wave Quantum

QBTSNYSE
Logo offerto da Benzinga Data
$2.99
0.238.33%
In chiusura: -
$2.98
-0.01-0.33%
After hour: 7:59 PM EDT

D-Wave Quantum (NYSE:QBTS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di D-Wave Quantum a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per D-Wave Quantum..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.06.0
1.0
6.0
Last Price1.8Dec 03, 2024
Change
0.021.1%
Bid1.85
Ask2.1
volume107
Intrest420
Strike
1
1
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest1381
Last Price1.05Dec 03, 2024
Change
0.1516.67%
Bid1
Ask1.1
volume711
Intrest6219
Strike
2
2
Last Price0.06Dec 03, 2024
Change
0.0440%
Bid0.05
Ask0.1
volume395
Intrest3035
Last Price0.5Dec 03, 2024
Change
0.125%
Bid0.45
Ask0.5
volume2701
Intrest12437
Strike
3
3
Last Price0.5Dec 03, 2024
Change
0.1219.35%
Bid0.45
Ask0.55
volume382
Intrest2585
Last Price0.25Dec 03, 2024
Change
0.0525%
Bid0.2
Ask0.25
volume917
Intrest6669
Strike
4
4
Last Price1.45Dec 02, 2024
Change
00%
Bid1.15
Ask1.4
volume0
Intrest364
Last Price0.15Dec 03, 2024
Change
0.017.14%
Bid0.1
Ask0.15
volume947
Intrest2651
Strike
5
5
Last Price2.25Dec 03, 2024
Change
0.156.25%
Bid2.05
Ask2.3
volume5
Intrest56
Last Price0.08Dec 03, 2024
Change
0.0220%
Bid0.05
Ask0.1
volume427
Intrest4367
Strike
6
6
Last Price3.2Dec 03, 2024
Change
0.13.03%
Bid3
Ask3.3
volume4
Intrest13