D-Wave Quantum Options
View D-Wave Quantum (QBTS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
7.527.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price4.63Oct 21, 2026
Bid4
Ask5.75
volume0
Intrest10
Last Price0.02Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest63
Last Price4Oct 22, 2026
Bid3.5
Ask4.1
volume1
Intrest9
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price3Oct 21, 2026
Bid2.51
Ask3.1
volume0
Intrest6
Last Price0.15Oct 21, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price1.99Oct 20, 2026
Bid1.67
Ask2.37
volume0
Intrest2
Last Price0.03Oct 20, 2026
Bid-
Ask0.51
volume0
Intrest129
Last Price1.63Oct 21, 2026
Bid1.16
Ask1.89
volume0
Intrest6
Last Price0.25Oct 21, 2026
Bid-
Ask0.03
volume0
Intrest12
Last Price1.08Oct 21, 2026
Bid0.56
Ask1.27
volume0
Intrest1851
Last Price0.03Oct 22, 2026
Bid0.01
Ask0.03
volume126
Intrest2467
Last Price0.67Oct 21, 2026
Bid0.44
Ask0.54
volume0
Intrest2440
Last Price0.13Oct 22, 2026
Bid0.07
Ask0.13
volume8
Intrest1091
Last Price0.21Oct 22, 2026
Bid0.18
Ask0.24
volume321
Intrest3409
Last Price0.3Oct 22, 2026
Bid0.26
Ask0.33
volume14
Intrest377
Last Price0.05Oct 22, 2026
Bid0.05
Ask0.08
volume213
Intrest2317
Last Price0.8Oct 22, 2026
Bid0.57
Ask1.14
volume6
Intrest248
Last Price0.01Oct 22, 2026
Bid0.01
Ask0.02
volume15
Intrest2455
Last Price1.14Oct 22, 2026
Bid0.94
Ask1.97
volume1
Intrest455
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume72
Intrest931
Last Price1.63Oct 22, 2026
Bid1.41
Ask2
volume1
Intrest190
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume1
Intrest2847
Last Price1.77Oct 21, 2026
Bid1.9
Ask2.34
volume0
Intrest162
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume4
Intrest1097
Last Price2.7Oct 20, 2026
Bid2.29
Ask4.3
volume0
Intrest26
Last Price0.01Oct 21, 2026
Bid-
Ask0.06
volume0
Intrest1076
Last Price3.02Oct 21, 2026
Bid2.85
Ask4.8
volume0
Intrest68
Last Price0.02Oct 21, 2026
Bid-
Ask0.13
volume0
Intrest294
Last Price3.57Oct 22, 2026
Bid3.4
Ask5.1
volume1
Intrest6
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest529
Last Price4.13Oct 21, 2026
Bid3.85
Ask6.15
volume0
Intrest3
Last Price0.02Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest283
Last Price4.35Oct 21, 2026
Bid4.3
Ask5.45
volume0
Intrest40
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest556
Last Price5.05Oct 21, 2026
Bid4.95
Ask6.7
volume0
Intrest1
Last Price0.04Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest754
Last Price5.35Oct 21, 2026
Bid5.35
Ask7.6
volume0
Intrest0
Last Price0.02Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest4066
Last Price6.49Oct 19, 2026
Bid5.85
Ask7.6
volume0
Intrest13
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest145
Last Price7.04Oct 21, 2026
Bid6.3
Ask8.65
volume0
Intrest0
Last Price0.13Oct 22, 2026
Bid-
Ask0.16
volume1
Intrest204
Last Price7.46Oct 21, 2026
Bid6.95
Ask8.95
volume0
Intrest2
Last Price0.01Oct 20, 2026
Bid-
Ask0.74
volume0
Intrest256
Last Price7.72Oct 21, 2026
Bid7.3
Ask9.6
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest927
Last Price8.32Oct 20, 2026
Bid7.85
Ask9.8
volume0
Intrest1
Last Price0.09Oct 22, 2026
Bid-
Ask0.14
volume1
Intrest139
Last Price8.75Oct 20, 2026
Bid8.3
Ask10.6
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest3229
Last Price9.1Oct 20, 2026
Bid8.8
Ask11.1
volume0
Intrest3
Last Price0.18Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest79
Last Price9.67Oct 21, 2026
Bid9.3
Ask11.6
volume0
Intrest1
Last Price0.04Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest61
Last Price10.1Oct 21, 2026
Bid9.8
Ask12.1
volume0
Intrest8
Last Price0.02Oct 06, 2026
Bid-
Ask0.02
volume0
Intrest75
Last Price10.75Oct 20, 2026
Bid10.45
Ask12
volume0
Intrest1
Last Price0.05Oct 20, 2026
Bid-
Ask0.2
volume0
Intrest233
Last Price11.3Oct 20, 2026
Bid10.95
Ask13.1
volume0
Intrest1
Last Price0.01Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest51
Last Price11.97Oct 21, 2026
Bid11.45
Ask12.9
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.06
volume0
Intrest155
Last Price12.45Oct 21, 2026
Bid11.8
Ask14.1
volume0
Intrest12
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest225
Last Price13.45Oct 21, 2026
Bid12.8
Ask15.1
volume0
Intrest1
Last Price0.07Oct 20, 2026
Bid-
Ask0.51
volume0
Intrest542
Last Price14.37Oct 21, 2026
Bid13.8
Ask16.1
volume0
Intrest1
Last Price0.01Oct 16, 2026
Bid-
Ask0.94
volume0
Intrest36
Last Price15.36Oct 21, 2026
Bid14.8
Ask17.1
volume0
Intrest1
