Qualcomm Options
View Qualcomm (QCOM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
90.0270.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price93.83Sep 30, 2026
Bid90.65
Ask94.05
volume0
Intrest1
Last Price0.07Oct 01, 2026
Bid-
Ask0.07
volume0
Intrest4
Last Price90.23Oct 01, 2026
Bid85.8
Ask89.05
volume0
Intrest2
Last Price0.03Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest4
Last Price85.25Oct 01, 2026
Bid80.85
Ask84.05
volume0
Intrest2
Last Price0.04Sep 28, 2026
Bid-
Ask0.02
volume0
Intrest109
Last Price78.86Sep 30, 2026
Bid75.45
Ask79.05
volume0
Intrest2
Last Price0.09Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest61
Last Price73.88Sep 30, 2026
Bid70.25
Ask74.1
volume0
Intrest4
Last Price0.19Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest77
Last Price-
Bid65.6
Ask69.1
volume0
Intrest0
Last Price0.07Sep 29, 2026
Bid-
Ask2.13
volume0
Intrest48
Last Price-
Bid60.5
Ask64.1
volume0
Intrest0
Last Price0.36Sep 25, 2026
Bid-
Ask2.13
volume0
Intrest19
Last Price-
Bid55.6
Ask59.05
volume0
Intrest0
Last Price0.11Sep 25, 2026
Bid-
Ask2.13
volume0
Intrest79
Last Price53.35Sep 15, 2026
Bid50.6
Ask54.1
volume0
Intrest1
Last Price0.04Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest161
Last Price51.34Sep 30, 2026
Bid45.7
Ask49.1
volume0
Intrest40
Last Price0.09Oct 01, 2026
Bid-
Ask0.02
volume0
Intrest164
Last Price46.17Sep 30, 2026
Bid40.7
Ask44.1
volume0
Intrest9
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest96
Last Price41.31Sep 30, 2026
Bid35.65
Ask39.05
volume0
Intrest65
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest176
Last Price35.94Sep 30, 2026
Bid31.15
Ask34.1
volume0
Intrest67
Last Price0.01Oct 01, 2026
Bid0.01
Ask0.02
volume0
Intrest206
Last Price30.6Sep 30, 2026
Bid26.4
Ask29.1
volume0
Intrest57
Last Price0.01Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest204
Last Price28.2Sep 30, 2026
Bid24.2
Ask26.6
volume0
Intrest0
Last Price0.04Sep 29, 2026
Bid-
Ask0.47
volume0
Intrest105
Last Price24.85Sep 30, 2026
Bid21.45
Ask24.2
volume0
Intrest160
Last Price0.02Oct 01, 2026
Bid0.01
Ask0.03
volume0
Intrest330
Last Price20.55Oct 01, 2026
Bid18.8
Ask21.6
volume0
Intrest5
Last Price0.07Sep 29, 2026
Bid-
Ask0.04
volume0
Intrest94
Last Price21.05Oct 01, 2026
Bid16.35
Ask18.3
volume0
Intrest347
Last Price0.03Oct 01, 2026
Bid0.01
Ask0.12
volume0
Intrest798
Last Price18.27Sep 29, 2026
Bid14
Ask15.9
volume0
Intrest4
Last Price0.02Oct 01, 2026
Bid0.01
Ask0.08
volume0
Intrest422
Last Price13.4Oct 01, 2026
Bid11
Ask14.05
volume0
Intrest732
Last Price0.04Oct 01, 2026
Bid0.02
Ask0.06
volume0
Intrest600
Last Price12.55Oct 01, 2026
Bid8.95
Ask11.2
volume0
Intrest16
Last Price0.04Oct 01, 2026
Bid0.02
Ask0.15
volume0
Intrest819
Last Price8.4Oct 01, 2026
Bid6.8
Ask9.25
volume0
Intrest446
Last Price0.16Oct 01, 2026
Bid0.07
Ask0.2
volume0
Intrest1081
Last Price5.26Oct 01, 2026
Bid4.7
Ask5.55
volume0
Intrest44
Last Price0.4Oct 01, 2026
Bid0.38
Ask0.5
volume0
Intrest843
Last Price3.65Oct 01, 2026
Bid2.8
Ask3.5
volume0
Intrest895
Last Price1.04Oct 01, 2026
Bid0.94
Ask1.1
volume0
Intrest2301
Last Price1.73Oct 01, 2026
Bid1.55
Ask2.04
volume0
Intrest498
Last Price2.16Oct 01, 2026
Bid1.92
Ask2.26
volume0
Intrest7253
Last Price0.85Oct 01, 2026
Bid0.8
Ask0.98
volume0
Intrest1182
Last Price3.7Oct 01, 2026
Bid3.45
Ask4
volume0
Intrest1724
Last Price0.4Oct 01, 2026
Bid0.33
Ask0.51
volume0
Intrest1739
Last Price4.89Oct 01, 2026
Bid5.1
Ask6.1
volume0
Intrest703
Last Price0.16Oct 01, 2026
Bid0.16
Ask0.2
volume0
Intrest5313
Last Price7.55Oct 01, 2026
Bid7.3
Ask8.6
volume0
Intrest855
Last Price0.1Oct 01, 2026
Bid0.08
Ask0.12
volume0
Intrest3092
Last Price10.49Oct 01, 2026
Bid9.25
Ask10.95
volume0
Intrest434
Last Price0.06Oct 01, 2026
Bid0.01
Ask0.06
volume0
Intrest4514
Last Price10.93Oct 01, 2026
Bid12.05
Ask13.5
volume0
Intrest1007
Last Price0.03Oct 01, 2026
Bid0.02
Ask0.05
volume0
Intrest804
Last Price14.7Oct 01, 2026
Bid13.45
Ask16.2
volume0
Intrest135
Last Price0.02Oct 01, 2026
Bid0.01
Ask0.03
volume0
Intrest3200
Last Price18Oct 01, 2026
Bid17.25
Ask18.8
volume0
Intrest266
Last Price0.01Oct 01, 2026
Bid-
Ask0.04
volume0
Intrest1445
Last Price18.35Oct 01, 2026
Bid18.65
Ask21.3
volume0
Intrest164
Last Price0.02Oct 01, 2026
Bid0.01
Ask0.03
volume0
Intrest2990
Last Price22.97Oct 01, 2026
Bid22.35
Ask23.6
volume0
Intrest237
Last Price0.04Oct 01, 2026
Bid-
Ask0.38
volume0
Intrest835
Last Price22.3Oct 01, 2026
Bid24.3
Ask26.25
volume0
Intrest18
Last Price0.02Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest1823
Last Price27.45Oct 01, 2026
Bid26.75
Ask28.9
volume0
Intrest38
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest624
Last Price24.79Sep 28, 2026
Bid28.45
Ask31.2
volume0
Intrest7
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest1267
Last Price26.1Sep 29, 2026
Bid30.95
Ask33.9
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest336
Last Price29.18Sep 28, 2026
Bid33.45
Ask36.2
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest1994
Last Price54.9Aug 13, 2026
Bid35.95
Ask38.95
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask2.05
volume0
Intrest195
Last Price32.5Sep 28, 2026
Bid38.45
Ask41.1
volume0
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask0.11
volume0
Intrest596
Last Price20.65Sep 25, 2026
Bid40.95
Ask44.15
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.03
volume0
Intrest588
Last Price-
Bid43.45
Ask46.2
volume0
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest964
Last Price44.09Sep 30, 2026
Bid45.95
Ask48.7
volume0
Intrest0
Last Price0.02Sep 30, 2026
Bid-
Ask0.25
volume0
Intrest593
Last Price-
Bid48.45
Ask51.55
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask1
volume0
Intrest344
Last Price-
Bid50.95
Ask54.2
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest41
Last Price-
Bid53.45
Ask56.9
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.13
volume0
Intrest499
Last Price-
Bid55.95
Ask59.2
volume0
Intrest0
Last Price0.12Sep 29, 2026
Bid-
Ask2.13
volume0
Intrest8
Last Price-
Bid58.45
Ask61.35
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.13
volume0
Intrest74
Last Price-
Bid60.95
Ask63.6
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.02
volume0
Intrest1121
Last Price44.7Sep 25, 2026
Bid65.95
Ask69.45
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask2.01
volume0
Intrest114
Last Price-
Bid70.95
Ask74.45
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.02
volume0
Intrest32
Last Price-
Bid75.95
Ask78.7
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid80.95
Ask84.35
volume0
Intrest0
Last Price0.01Sep 24, 2026
Bid-
Ask2.13
volume0
Intrest20
Last Price-
Bid85.95
Ask89.45
volume0
Intrest0
