Comments

Qualcomm

QCOMNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$157.46
-1.63-1.02%
In chiusura: -
$157.55
0.090.06%
After hour: 7:57 PM EDT
Qualcomm (QCOM) PrevisioneNotizieUtili

Qualcomm (QCOM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Qualcomm (NASDAQ:QCOM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Qualcomm a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Qualcomm..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0230.0
75.0
230.0
Last Price-
Change
-
Bid86.35
Ask88.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid81.25
Ask83.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid76.15
Ask78.45
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid71.3
Ask73.45
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid66.3
Ask68.45
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid61.6
Ask63.4
volume0
Intrest0
Strike
100
100
Last Price0.06Jun 04, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Last Price-
Change
-
Bid56.25
Ask58.45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid51.35
Ask53.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask48.7
volume0
Intrest0
Strike
115
115
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest16
Last Price29.15May 28, 2025
Change
00%
Bid41.25
Ask43.2
volume0
Intrest0
Strike
120
120
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest48
Last Price-
Change
-
Bid35.5
Ask39.05
volume0
Intrest0
Strike
125
125
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest51
Last Price24.55Jun 10, 2025
Change
00%
Bid31.25
Ask33.8
volume0
Intrest3
Strike
130
130
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest128
Last Price-
Change
-
Bid30.2
Ask32.6
volume0
Intrest0
Strike
131
131
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest5
Last Price-
Change
-
Bid29.05
Ask31.7
volume0
Intrest0
Strike
132
132
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest23
Last Price-
Change
-
Bid28.35
Ask30.45
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid27.25
Ask29.4
volume0
Intrest0
Strike
134
134
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest20
Last Price19.06Jun 09, 2025
Change
00%
Bid26.25
Ask28.45
volume0
Intrest3
Strike
135
135
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest699
Last Price19.95Jun 25, 2025
Change
00%
Bid25.05
Ask27.45
volume0
Intrest1
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid24.25
Ask26.55
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price20.04Jun 27, 2025
Change
00%
Bid23.55
Ask24.6
volume0
Intrest2
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid22.95
Ask23.7
volume0
Intrest0
Strike
139
139
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest39
Last Price23.06Jul 03, 2025
Change
00%
Bid21.95
Ask22.65
volume0
Intrest9
Strike
140
140
Last Price0.04Jul 01, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest472
Last Price10.7Jun 23, 2025
Change
00%
Bid20.65
Ask21.6
volume0
Intrest5
Strike
141
141
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest526
Last Price-
Change
-
Bid19.6
Ask20.75
volume0
Intrest0
Strike
142
142
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest344
Last Price20.1Jul 03, 2025
Change
00%
Bid18.65
Ask19.8
volume0
Intrest9
Strike
143
143
Last Price0.06Jun 30, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest29
Last Price9.95Jun 23, 2025
Change
00%
Bid17.75
Ask18.6
volume0
Intrest13
Strike
144
144
Last Price0.83Jun 23, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest5
Last Price18.05Jul 03, 2025
Change
00%
Bid16.95
Ask18.7
volume0
Intrest42
Strike
145
145
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest174
Last Price12.46Jun 26, 2025
Change
00%
Bid15.65
Ask16.7
volume0
Intrest3
Strike
146
146
Last Price0.06Jul 01, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest225
Last Price12.72Jun 27, 2025
Change
00%
Bid14.75
Ask15.6
volume0
Intrest11
Strike
147
147
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Last Price15.12Jul 02, 2025
Change
00%
Bid13.65
Ask14.8
volume0
Intrest43
Strike
148
148
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest65
Last Price14.05Jul 03, 2025
Change
00%
Bid12.95
Ask13.75
volume0
Intrest26
Strike
149
149
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest93
Last Price12.71Jul 03, 2025
Change
00%
Bid12
Ask12.45
volume0
Intrest178
Strike
150
150
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest383
Last Price9.94Jul 03, 2025
Change
00%
Bid8.75
Ask10.75
volume0
Intrest159
Strike
152.5
152.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest589
Last Price7.47Jul 03, 2025
Change
00%
Bid6.95
Ask7.45
volume0
Intrest293
Strike
155
155
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1170
Last Price5.07Jul 03, 2025
Change
00%
Bid4.6
Ask5.75
volume0
Intrest1468
Strike
157.5
157.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest930
Last Price2.24Jul 03, 2025
Change
00%
Bid2.15
Ask2.63
volume0
Intrest1613
Strike
160
160
Last Price0.01Jul 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest562
Last Price0.08Jul 03, 2025
Change
00%
Bid0.05
Ask0.13
volume0
Intrest1028
Strike
162.5
162.5
Last Price0.39Jul 03, 2025
Change
00%
Bid0.08
Ask0.53
volume0
Intrest179
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4749
Strike
165
165
Last Price2.5Jul 03, 2025
Change
00%
Bid2.49
Ask2.97
volume0
Intrest61
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest888
Strike
167.5
167.5
Last Price-
Change
-
Bid4.75
Ask5.9
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2833
Strike
170
170
Last Price11.19Jun 11, 2025
Change
00%
Bid7.15
Ask8.2
volume0
Intrest0
Last Price0.23Jul 03, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest44
Strike
172.5
172.5
Last Price-
Change
-
Bid9.85
Ask10.95
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest248
Strike
175
175
Last Price-
Change
-
Bid12.2
Ask13.5
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest3
Strike
177.5
177.5
Last Price-
Change
-
Bid14.85
Ask15.55
volume0
Intrest0
Last Price0.07Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Strike
180
180
Last Price-
Change
-
Bid17.25
Ask18.15
volume0
Intrest0
Last Price0.17Jun 10, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid22.25
Ask23.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid26.45
Ask28.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid32.1
Ask33.35
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid36.55
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid41.55
Ask43.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid46.35
Ask48.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid51.6
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid56.75
Ask58.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid61.6
Ask63.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid66.55
Ask68.55
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved