$160.15
0.070.04%
In chiusura: -
$160.97
0.820.51%
After hour: 7:46 PM EDT
Comments
Loading...
Qualcomm (NASDAQ:QCOM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Qualcomm a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Qualcomm..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid73.55
Ask76.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid68.55
Ask71.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid63.55
Ask67.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price60.46Mar 25, 2025
Change
3.556.24%
Bid59.7
Ask61.5
volume2
Intrest22
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask56.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid48.45
Ask52.15
volume0
Intrest0
Strike
110
110
Last Price0.06Mar 14, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest3
Last Price-
Change
-
Bid43.6
Ask46.55
volume0
Intrest0
Strike
115
115
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest6
Last Price37.23Mar 17, 2025
Change
00%
Bid38.8
Ask41.55
volume0
Intrest2
Strike
120
120
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest86
Last Price-
Change
-
Bid34.1
Ask36.1
volume0
Intrest0
Strike
125
125
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest10
Last Price30.75Mar 25, 2025
Change
2.810.02%
Bid29.2
Ask31.25
volume2
Intrest2
Strike
130
130
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest352
Last Price-
Change
-
Bid26.1
Ask28.2
volume0
Intrest0
Strike
133
133
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest2
Last Price22.85Mar 18, 2025
Change
00%
Bid25.3
Ask27.4
volume0
Intrest45
Strike
134
134
Last Price0.01Mar 25, 2025
Change
00%
Bid0.01
Ask0.02
volume18
Intrest1
Last Price19.6Mar 11, 2025
Change
00%
Bid24.1
Ask26.25
volume0
Intrest1
Strike
135
135
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume2
Intrest431
Last Price20.9Mar 18, 2025
Change
00%
Bid23.7
Ask24.8
volume0
Intrest114
Strike
136
136
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest2
Last Price-
Change
-
Bid22.45
Ask24.05
volume0
Intrest0
Strike
137
137
Last Price0.16Mar 19, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest11
Last Price-
Change
-
Bid21.55
Ask23
volume0
Intrest0
Strike
138
138
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest12
Last Price-
Change
-
Bid20.6
Ask21.9
volume0
Intrest0
Strike
139
139
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest32
Last Price20.6Mar 25, 2025
Change
2.0511.05%
Bid19.65
Ask20.85
volume5
Intrest30
Strike
140
140
Last Price0.02Mar 25, 2025
Change
0.0250%
Bid0.02
Ask0.07
volume228
Intrest555
Last Price16.35Mar 14, 2025
Change
00%
Bid18.65
Ask19.95
volume0
Intrest1
Strike
141
141
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest123
Last Price18.55Mar 25, 2025
Change
5.0737.61%
Bid18.1
Ask18.5
volume1
Intrest10
Strike
142
142
Last Price0.04Mar 25, 2025
Change
0.171.43%
Bid-
Ask0.15
volume8
Intrest25
Last Price-
Change
-
Bid16.6
Ask17.8
volume0
Intrest0
Strike
143
143
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price11.15Mar 13, 2025
Change
00%
Bid15.65
Ask16.95
volume0
Intrest1
Strike
144
144
Last Price0.04Mar 24, 2025
Change
00%
Bid0.01
Ask0.14
volume0
Intrest82
Last Price15.9Mar 25, 2025
Change
0.352.25%
Bid15.1
Ask15.6
volume5
Intrest31
Strike
145
145
Last Price0.04Mar 25, 2025
Change
0.0120%
Bid0.05
Ask0.15
volume28
Intrest358
Last Price11.6Mar 20, 2025
Change
00%
Bid13.65
Ask15.1
volume0
Intrest8
Strike
146
146
Last Price0.04Mar 25, 2025
Change
0.0120%
Bid0.03
Ask0.15
volume5
Intrest26
Last Price9.64Mar 13, 2025
Change
00%
Bid12.9
Ask14.1
volume0
Intrest3
Strike
147
147
Last Price0.05Mar 24, 2025
Change
00%
Bid0.02
Ask0.16
volume0
Intrest159
Last Price11.27Mar 20, 2025
Change
00%
Bid11.95
Ask13.1
volume0
Intrest67
Strike
148
148
Last Price0.11Mar 25, 2025
Change
0.0215.38%
Bid0.07
Ask0.1
volume6
Intrest319
Last Price10.77Mar 24, 2025
Change
00%
Bid10.7
Ask12.2
volume0
Intrest23
Strike
149
149
Last Price0.11Mar 25, 2025
Change
00%
Bid0.08
Ask0.18
volume6
Intrest244
Last Price10.8Mar 24, 2025
Change
00%
Bid10.15
Ask10.85
volume0
Intrest74
Strike
150
150
Last Price0.09Mar 25, 2025
Change
0.0430.77%
Bid0.1
Ask0.13
volume25
Intrest731
Last Price8.24Mar 25, 2025
Change
0.141.73%
Bid7.7
Ask8.35
volume1
Intrest42
Strike
152.5
152.5
Last Price0.2Mar 25, 2025
Change
0.0931.03%
Bid0.17
Ask0.23
volume67
Intrest396
Last Price5.75Mar 25, 2025
Change
0.355.74%
Bid5.55
Ask6.25
volume32
Intrest344
Strike
155
155
Last Price0.41Mar 25, 2025
Change
0.1526.79%
Bid0.36
Ask0.44
volume57
Intrest718
Last Price3.9Mar 25, 2025
Change
0.12.63%
Bid3.5
Ask3.7
volume18
Intrest1086
Strike
157.5
157.5
Last Price0.87Mar 25, 2025
Change
0.2623.01%
Bid0.79
Ask0.89
volume918
Intrest1083
Last Price1.87Mar 25, 2025
Change
0.4318.7%
Bid1.9
Ask2.09
volume334
Intrest2824
Strike
160
160
Last Price1.51Mar 25, 2025
Change
0.5125.25%
Bid1.62
Ask1.77
volume183
Intrest328
Last Price0.83Mar 25, 2025
Change
0.3227.83%
Bid0.74
Ask0.87
volume850
Intrest1107
Strike
162.5
162.5
Last Price2.94Mar 25, 2025
Change
0.5315.27%
Bid2.82
Ask3.2
volume27
Intrest27
Last Price0.28Mar 25, 2025
Change
0.1737.78%
Bid0.25
Ask0.3
volume1005
Intrest1676
Strike
165
165
Last Price4.8Mar 25, 2025
Change
0.529.77%
Bid4.85
Ask5.2
volume21
Intrest88
Last Price0.1Mar 25, 2025
Change
0.0428.57%
Bid0.08
Ask0.13
volume517
Intrest1892
Strike
167.5
167.5
Last Price7.54Mar 24, 2025
Change
00%
Bid6.8
Ask8.25
volume0
Intrest6
Last Price0.03Mar 25, 2025
Change
0.0350%
Bid0.01
Ask0.07
volume406
Intrest1537
Strike
170
170
Last Price9.5Mar 25, 2025
Change
0.22.06%
Bid9.25
Ask12
volume4
Intrest58
Last Price0.02Mar 25, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume22
Intrest209
Strike
172.5
172.5
Last Price14.68Mar 17, 2025
Change
00%
Bid11.95
Ask13
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
0.0360%
Bid-
Ask0.07
volume28
Intrest1353
Strike
175
175
Last Price16.2Mar 24, 2025
Change
00%
Bid13.25
Ask15.3
volume0
Intrest19
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest8
Strike
177.5
177.5
Last Price-
Change
-
Bid16.9
Ask17.75
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
0.02200%
Bid-
Ask0.01
volume2
Intrest1148
Strike
180
180
Last Price23.6Mar 20, 2025
Change
00%
Bid19.55
Ask20.25
volume0
Intrest8
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest138
Strike
185
185
Last Price30.1Mar 14, 2025
Change
00%
Bid24.35
Ask25.5
volume0
Intrest2
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume8
Intrest435
Strike
190
190
Last Price-
Change
-
Bid28.9
Ask30.95
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest41
Strike
195
195
Last Price40.9Mar 12, 2025
Change
00%
Bid33.9
Ask35.9
volume0
Intrest0
Last Price0.04Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest233
Strike
200
200
Last Price43.5Mar 18, 2025
Change
00%
Bid39
Ask40.95
volume0
Intrest0
Last Price0.12Mar 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid43.85
Ask46.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid48.85
Ask51.15
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid53.55
Ask56.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid58.55
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid63.6
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid68.6
Ask71.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid73.65
Ask76.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid78.6
Ask81.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid83.7
Ask86.4
volume0
Intrest0