$153.05
-0.56-0.36%
In chiusura: -
$153.50
0.450.29%
After hour: 7:31 PM EDT
Comments
Loading...
Qualcomm (NASDAQ:QCOM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Qualcomm a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Qualcomm..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid65.35
Ask68.05
volume0
Intrest0
Strike
85
85
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid60.2
Ask63.55
volume0
Intrest0
Strike
90
90
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid55.35
Ask57.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price52.16Mar 28, 2025
Change
00%
Bid51.4
Ask53.2
volume0
Intrest22
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid45.95
Ask48.05
volume0
Intrest0
Strike
105
105
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest10
Last Price-
Change
-
Bid40.75
Ask43.1
volume0
Intrest0
Strike
110
110
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest2
Last Price-
Change
-
Bid35.9
Ask38
volume0
Intrest0
Strike
115
115
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest5
Last Price-
Change
-
Bid31.05
Ask32.75
volume0
Intrest0
Strike
120
120
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest45
Last Price-
Change
-
Bid25.9
Ask27.95
volume0
Intrest0
Strike
125
125
Last Price0.04Apr 01, 2025
Change
0.0342.86%
Bid0.02
Ask0.04
volume4
Intrest142
Last Price-
Change
-
Bid23.85
Ask25.15
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid0.02
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask23.8
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid0.02
Ask1.24
volume0
Intrest0
Last Price31.77Mar 07, 2025
Change
00%
Bid21.55
Ask22.75
volume0
Intrest2
Strike
130
130
Last Price0.05Apr 01, 2025
Change
0.0228.57%
Bid0.04
Ask0.09
volume23
Intrest252
Last Price-
Change
-
Bid20.65
Ask22.15
volume0
Intrest0
Strike
131
131
Last Price0.11Mar 31, 2025
Change
00%
Bid0.03
Ask0.09
volume0
Intrest596
Last Price-
Change
-
Bid19.55
Ask21
volume0
Intrest0
Strike
132
132
Last Price0.16Mar 31, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest39
Last Price-
Change
-
Bid18.25
Ask20
volume0
Intrest0
Strike
133
133
Last Price0.11Mar 31, 2025
Change
00%
Bid0.04
Ask0.1
volume0
Intrest138
Last Price-
Change
-
Bid17.3
Ask18.85
volume0
Intrest0
Strike
134
134
Last Price0.12Mar 31, 2025
Change
00%
Bid0.04
Ask0.11
volume0
Intrest91
Last Price16.8Mar 31, 2025
Change
00%
Bid16.3
Ask17.55
volume0
Intrest3
Strike
135
135
Last Price0.1Apr 01, 2025
Change
0.019.09%
Bid0.09
Ask0.11
volume23
Intrest268
Last Price-
Change
-
Bid15.35
Ask16.85
volume0
Intrest0
Strike
136
136
Last Price0.14Apr 01, 2025
Change
0.0317.65%
Bid0.08
Ask0.15
volume1
Intrest3
Last Price-
Change
-
Bid14.3
Ask15.95
volume0
Intrest0
Strike
137
137
Last Price0.15Apr 01, 2025
Change
0.016.25%
Bid0.12
Ask0.16
volume12
Intrest27
Last Price-
Change
-
Bid13.55
Ask15
volume0
Intrest0
Strike
138
138
Last Price0.16Apr 01, 2025
Change
0.0833.33%
Bid0.14
Ask0.21
volume3
Intrest2322
Last Price-
Change
-
Bid12.8
Ask14.55
volume0
Intrest0
Strike
139
139
Last Price0.23Apr 01, 2025
Change
0.1843.9%
Bid0.17
Ask0.22
volume1
Intrest101
Last Price12.85Mar 28, 2025
Change
00%
Bid11.65
Ask12.7
volume0
Intrest12
Strike
140
140
Last Price0.27Apr 01, 2025
Change
0.013.85%
Bid0.21
Ask0.25
volume24
Intrest1940
Last Price11.53Mar 28, 2025
Change
00%
Bid11.2
Ask11.7
volume0
Intrest22
Strike
141
141
Last Price0.23Apr 01, 2025
Change
0.0517.86%
Bid0.25
Ask0.3
volume1
Intrest43
Last Price11.05Mar 28, 2025
Change
00%
Bid9.9
Ask11.15
volume0
Intrest18
Strike
142
142
Last Price0.33Apr 01, 2025
Change
00%
Bid0.3
Ask0.35
volume21
Intrest48
Last Price10.4Mar 28, 2025
Change
00%
Bid9.6
Ask9.85
volume0
Intrest15
Strike
143
143
Last Price0.5Apr 01, 2025
Change
0.1231.58%
Bid0.37
Ask0.42
volume46
Intrest124
Last Price7.55Apr 01, 2025
Change
0.354.86%
Bid8.7
Ask8.9
volume2
Intrest19
Strike
144
144
Last Price0.62Apr 01, 2025
Change
0.1429.17%
Bid0.46
Ask0.51
volume8
Intrest44
Last Price6.61Apr 01, 2025
Change
0.314.92%
Bid7.45
Ask8.25
volume2
Intrest32
Strike
145
145
Last Price0.81Apr 01, 2025
Change
0.2339.66%
Bid0.56
Ask0.61
volume132
Intrest3774
Last Price6.45Apr 01, 2025
Change
1.8522.29%
Bid6.2
Ask7.2
volume5
Intrest11
Strike
146
146
Last Price0.75Apr 01, 2025
Change
0.221.05%
Bid0.67
Ask0.77
volume52
Intrest149
Last Price5Mar 31, 2025
Change
00%
Bid6.1
Ask6.35
volume0
Intrest16
Strike
147
147
Last Price1.15Apr 01, 2025
Change
0.1919.79%
Bid0.88
Ask0.95
volume89
Intrest120
Last Price4.85Apr 01, 2025
Change
0.4911.24%
Bid5.3
Ask5.55
volume2
Intrest52
Strike
148
148
Last Price1.4Apr 01, 2025
Change
0.3229.63%
Bid1.1
Ask1.18
volume76
Intrest1031
Last Price4.1Apr 01, 2025
Change
0.153.53%
Bid4.6
Ask4.8
volume3
Intrest29
Strike
149
149
Last Price1.74Apr 01, 2025
Change
0.3121.68%
Bid1.36
Ask1.44
volume34
Intrest570
Last Price3.5Apr 01, 2025
Change
1.732.69%
Bid4
Ask4.1
volume101
Intrest469
Strike
150
150
Last Price1.73Apr 01, 2025
Change
0.2315.33%
Bid1.67
Ask1.83
volume99
Intrest566
Last Price2.56Apr 01, 2025
Change
1.1430.81%
Bid2.52
Ask2.68
volume69
Intrest327
Strike
152.5
152.5
Last Price2.76Apr 01, 2025
Change
0.312.2%
Bid2.66
Ask2.81
volume70
Intrest736
Last Price1.19Apr 01, 2025
Change
1.1649.36%
Bid1.34
Ask1.52
volume258
Intrest285
Strike
155
155
Last Price4.8Apr 01, 2025
Change
1.0728.69%
Bid4
Ask4.15
volume21
Intrest957
Last Price0.69Apr 01, 2025
Change
0.6247.33%
Bid0.69
Ask0.73
volume97
Intrest711
Strike
157.5
157.5
Last Price6.7Apr 01, 2025
Change
1.2823.62%
Bid5.75
Ask6.4
volume13
Intrest946
Last Price0.3Apr 01, 2025
Change
0.4358.9%
Bid0.28
Ask0.33
volume563
Intrest1454
Strike
160
160
Last Price8.3Apr 01, 2025
Change
1.3319.08%
Bid7.8
Ask8.7
volume53
Intrest480
Last Price0.12Apr 01, 2025
Change
0.2264.71%
Bid0.12
Ask0.14
volume385
Intrest1212
Strike
162.5
162.5
Last Price10.98Apr 01, 2025
Change
1.5112.09%
Bid10.2
Ask10.5
volume1
Intrest123
Last Price0.06Apr 01, 2025
Change
0.0857.14%
Bid0.05
Ask0.07
volume44
Intrest819
Strike
165
165
Last Price12.09Apr 01, 2025
Change
2.9119.4%
Bid12
Ask12.9
volume2
Intrest168
Last Price0.05Apr 01, 2025
Change
0.0228.57%
Bid0.02
Ask0.07
volume12
Intrest525
Strike
167.5
167.5
Last Price9.69Mar 27, 2025
Change
00%
Bid14.8
Ask16
volume0
Intrest12
Last Price0.08Apr 01, 2025
Change
0.05166.67%
Bid0.01
Ask0.08
volume134
Intrest1208
Strike
170
170
Last Price17.87Apr 01, 2025
Change
1.187.07%
Bid17.55
Ask17.85
volume8
Intrest43
Last Price0.01Apr 01, 2025
Change
0.0375%
Bid-
Ask0.02
volume20
Intrest102
Strike
172.5
172.5
Last Price13.75Mar 27, 2025
Change
00%
Bid19.8
Ask20.95
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
0.0150%
Bid-
Ask0.01
volume21
Intrest230
Strike
175
175
Last Price19.82Mar 28, 2025
Change
00%
Bid22.55
Ask23.4
volume0
Intrest5
Last Price0.01Apr 01, 2025
Change
0.0375%
Bid-
Ask0.04
volume1
Intrest7
Strike
177.5
177.5
Last Price21.05Mar 27, 2025
Change
00%
Bid24.7
Ask26.55
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
0.01100%
Bid-
Ask0.02
volume4
Intrest818
Strike
180
180
Last Price23.92Mar 07, 2025
Change
00%
Bid27.4
Ask29.15
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid29.7
Ask31.5
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest39
Strike
185
185
Last Price27.87Mar 07, 2025
Change
00%
Bid32.3
Ask33.75
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
190
190
Last Price-
Change
-
Bid37.25
Ask39.2
volume0
Intrest0
Last Price0.21Mar 14, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest12
Strike
195
195
Last Price-
Change
-
Bid42.2
Ask44.4
volume0
Intrest0
Last Price0.23Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest160
Strike
200
200
Last Price-
Change
-
Bid47.1
Ask49.25
volume0
Intrest0
Last Price0.5Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
205
205
Last Price-
Change
-
Bid52.1
Ask54.2
volume0
Intrest0
Last Price1.06Mar 26, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid57
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid62.3
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid66.95
Ask69.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid72
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid77.2
Ask79.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid82.2
Ask84.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid87.3
Ask89.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid92.2
Ask94.8
volume0
Intrest0