$171.78
1.170.69%
In chiusura: Jul 17, 5:00 PM EST
$171.63
-0.15-0.09%
Post-mercato: 7:56 PM EST
Qualcomm Inc Catena di Opzioni
QCOMNASDAQ
Qualcomm (NASDAQ:QCOM) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Qualcomm a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Qualcomm..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid55.2
Ask59
volume0
Intrest0
Strike
115
115
Last Price0.01Jul 17, 2026
Change
-0%
Bid-
Ask0.08
volume781
Intrest110
Last Price77.85Jun 24, 2026
Change
-0%
Bid50.2
Ask53.45
volume0
Intrest1
Strike
120
120
Last Price0.05Jul 17, 2026
Change
0.03150%
Bid-
Ask0.05
volume66
Intrest139
Last Price104.06Jun 22, 2026
Change
-0%
Bid45.35
Ask48.1
volume0
Intrest80
Strike
125
125
Last Price0.03Jul 17, 2026
Change
0.0240%
Bid-
Ask0.11
volume2
Intrest308
Last Price56.45Jul 08, 2026
Change
-0%
Bid40.3
Ask43.35
volume0
Intrest1
Strike
130
130
Last Price0.06Jul 17, 2026
Change
-0%
Bid0.01
Ask0.07
volume183
Intrest314
Last Price55.7Jul 10, 2026
Change
-0%
Bid35.45
Ask39
volume0
Intrest15
Strike
135
135
Last Price0.12Jul 17, 2026
Change
0.017.69%
Bid-
Ask0.2
volume136
Intrest309
Last Price38.06Jul 14, 2026
Change
-0%
Bid30.5
Ask33.3
volume0
Intrest15
Strike
140
140
Last Price0.15Jul 17, 2026
Change
0.1550%
Bid0.05
Ask0.35
volume51
Intrest330
Last Price-
Change
-
Bid29.45
Ask32.65
volume0
Intrest0
Strike
141
141
Last Price0.36Jul 17, 2026
Change
-
Bid0.01
Ask1.21
volume14
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.2
volume0
Intrest0
Strike
142
142
Last Price0.24Jul 17, 2026
Change
-
Bid-
Ask0.38
volume66
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.15
volume0
Intrest0
Strike
143
143
Last Price0.32Jul 17, 2026
Change
-
Bid-
Ask0.89
volume23
Intrest0
Last Price-
Change
-
Bid26.55
Ask30.35
volume0
Intrest0
Strike
144
144
Last Price0.33Jul 17, 2026
Change
0.1226.67%
Bid0.09
Ask0.72
volume26
Intrest96
Last Price24.05Jul 17, 2026
Change
18.5443.53%
Bid25.6
Ask29.2
volume1
Intrest32
Strike
145
145
Last Price0.39Jul 17, 2026
Change
0.1122%
Bid0.29
Ask0.45
volume84
Intrest302
Last Price41.95Jul 13, 2026
Change
-0%
Bid24.65
Ask27.65
volume0
Intrest1
Strike
146
146
Last Price0.43Jul 17, 2026
Change
0.0815.69%
Bid0.42
Ask0.54
volume6
Intrest30
Last Price-
Change
-
Bid23.7
Ask26.95
volume0
Intrest0
Strike
147
147
Last Price0.38Jul 17, 2026
Change
0.1832.14%
Bid0.01
Ask0.68
volume34
Intrest48
Last Price23.6Jul 17, 2026
Change
-
Bid22.8
Ask26.3
volume15
Intrest0
Strike
148
148
Last Price0.57Jul 17, 2026
Change
0.2429.63%
Bid0.45
Ask0.69
volume20
Intrest412
Last Price-
Change
-
Bid21.95
Ask24.85
volume0
Intrest0
Strike
149
149
Last Price0.66Jul 17, 2026
Change
0.2124.14%
Bid0.57
Ask1
volume60
Intrest22
Last Price21.93Jul 16, 2026
Change
-0%
Bid21.5
Ask24.2
volume0
Intrest59
Strike
150
150
Last Price0.73Jul 17, 2026
Change
0.221.51%
Bid0.69
Ask0.88
volume286
Intrest600
Last Price-
Change
-
Bid18.65
Ask22.45
volume0
Intrest0
Strike
152.5
152.5
Last Price0.96Jul 17, 2026
Change
0.3526.72%
Bid0.91
Ask1.1
volume385
Intrest149
Last Price17.2Jul 17, 2026
Change
17.5550.5%
Bid18
Ask20.3
volume1
Intrest16
Strike
155
155
Last Price1.25Jul 17, 2026
Change
0.3722.84%
Bid1.22
Ask1.39
volume1708
Intrest691
Last Price15.15Jul 17, 2026
Change
0.553.77%
Bid14.4
Ask17.9
volume58
Intrest49
Strike
157.5
157.5
Last Price1.69Jul 17, 2026
Change
0.4822.12%
Bid1.59
Ask1.84
volume201
Intrest307
Last Price12.75Jul 17, 2026
Change
1.5610.9%
Bid13.5
Ask16.05
volume16
Intrest24
Strike
160
160
Last Price2.23Jul 17, 2026
Change
0.4717.41%
Bid2.05
Ask2.51
volume486
Intrest1618
Last Price11.05Jul 17, 2026
Change
0.655.56%
Bid11.8
Ask12.9
volume22
Intrest3
Strike
162.5
162.5
Last Price2.77Jul 17, 2026
Change
0.6218.29%
Bid2.62
Ask2.98
volume803
Intrest2018
Last Price9.67Jul 17, 2026
Change
0.525.68%
Bid10.1
Ask11.2
volume157
Intrest230
Strike
165
165
Last Price3.6Jul 17, 2026
Change
0.6715.69%
Bid3.2
Ask3.9
volume792
Intrest1386
Last Price8.02Jul 17, 2026
Change
0.232.79%
Bid8
Ask9.6
volume91
Intrest19
Strike
167.5
167.5
Last Price4.45Jul 17, 2026
Change
0.5511%
Bid4
Ask4.85
volume244
Intrest455
Last Price7.12Jul 17, 2026
Change
0.639.71%
Bid7.15
Ask7.85
volume294
Intrest94
Strike
170
170
Last Price5.34Jul 17, 2026
Change
1.4521.35%
Bid5.2
Ask5.6
volume360
Intrest1484
Last Price5.95Jul 17, 2026
Change
0.142.41%
Bid5.95
Ask6.2
volume210
Intrest160
Strike
172.5
172.5
Last Price6.63Jul 17, 2026
Change
1.2716.08%
Bid6.25
Ask6.8
volume132
Intrest397
Last Price5Jul 17, 2026
Change
0.819.05%
Bid4.65
Ask5
volume432
Intrest627
Strike
175
175
Last Price7.9Jul 17, 2026
Change
0.78.14%
Bid7.65
Ask8.4
volume158
Intrest1507
Last Price3.94Jul 17, 2026
Change
0.4412.57%
Bid3.7
Ask4.2
volume537
Intrest618
Strike
177.5
177.5
Last Price11.24Jul 17, 2026
Change
0.080.71%
Bid9.2
Ask9.9
volume52
Intrest632
Last Price3.35Jul 17, 2026
Change
0.3110.2%
Bid2.81
Ask3.3
volume643
Intrest2497
Strike
180
180
Last Price11.98Jul 17, 2026
Change
0.171.4%
Bid10.9
Ask11.55
volume58
Intrest1904
Last Price2.54Jul 17, 2026
Change
0.124.96%
Bid2.29
Ask2.62
volume160
Intrest125
Strike
182.5
182.5
Last Price13.84Jul 17, 2026
Change
1.519.84%
Bid12.75
Ask13.6
volume2
Intrest118
Last Price1.84Jul 17, 2026
Change
0.126.98%
Bid1.55
Ask2.01
volume1023
Intrest2155
Strike
185
185
Last Price15.16Jul 17, 2026
Change
0.825.13%
Bid13.5
Ask16.45
volume34
Intrest510
Last Price1.5Jul 17, 2026
Change
0.042.74%
Bid1.2
Ask1.61
volume280
Intrest202
Strike
187.5
187.5
Last Price19.05Jul 17, 2026
Change
0.442.26%
Bid15.2
Ask18.85
volume1
Intrest183
Last Price1.16Jul 17, 2026
Change
0.021.69%
Bid1.08
Ask1.2
volume987
Intrest2450
Strike
190
190
Last Price20.35Jul 17, 2026
Change
0.914.28%
Bid17.2
Ask20.95
volume5
Intrest346
Last Price0.94Jul 17, 2026
Change
0.055.62%
Bid0.88
Ask1.1
volume198
Intrest387
Strike
192.5
192.5
Last Price22.81Jul 16, 2026
Change
-0%
Bid19.6
Ask23.1
volume0
Intrest228
Last Price0.69Jul 17, 2026
Change
0.011.43%
Bid0.61
Ask0.7
volume235
Intrest630
Strike
195
195
Last Price26.7Jul 17, 2026
Change
1.254.91%
Bid22.35
Ask25.5
volume18
Intrest298
Last Price0.58Jul 17, 2026
Change
0.069.38%
Bid0.28
Ask0.66
volume186
Intrest343
Strike
197.5
197.5
Last Price31.86Jul 17, 2026
Change
5.8322.4%
Bid24.3
Ask27.85
volume3
Intrest22
Last Price0.41Jul 17, 2026
Change
0.0612.77%
Bid0.3
Ask0.47
volume457
Intrest2389
Strike
200
200
Last Price29.37Jul 17, 2026
Change
0.190.64%
Bid26.6
Ask30.25
volume11
Intrest173
Last Price0.33Jul 17, 2026
Change
0.0819.51%
Bid0.21
Ask0.66
volume34
Intrest205
Strike
202.5
202.5
Last Price31.9Jul 16, 2026
Change
-0%
Bid29.75
Ask32.65
volume0
Intrest61
Last Price0.26Jul 17, 2026
Change
0.127.78%
Bid0.2
Ask0.29
volume423
Intrest576
Strike
205
205
Last Price36.52Jul 17, 2026
Change
3.3710.17%
Bid31.95
Ask35.1
volume3
Intrest198
Last Price0.46Jul 17, 2026
Change
0.1970.37%
Bid-
Ask0.55
volume14
Intrest506
Strike
207.5
207.5
Last Price35.44Jul 16, 2026
Change
-0%
Bid33.85
Ask37.45
volume0
Intrest24
Last Price0.18Jul 17, 2026
Change
0.0418.18%
Bid0.14
Ask0.25
volume97
Intrest1484
Strike
210
210
Last Price43.35Jul 17, 2026
Change
6.216.69%
Bid36.8
Ask39.95
volume2
Intrest79
Last Price0.19Jul 17, 2026
Change
0.015%
Bid-
Ask1.02
volume4
Intrest141
Strike
212.5
212.5
Last Price43.82Jul 17, 2026
Change
3.358.28%
Bid39.25
Ask42.35
volume47
Intrest178
Last Price0.11Jul 17, 2026
Change
0.0945%
Bid-
Ask0.87
volume76
Intrest119
Strike
215
215
Last Price32.43Jul 08, 2026
Change
-0%
Bid41.85
Ask44.95
volume0
Intrest74
Last Price0.14Jul 17, 2026
Change
0.0212.5%
Bid-
Ask0.4
volume13
Intrest77
Strike
217.5
217.5
Last Price39.47Jul 15, 2026
Change
-0%
Bid44.45
Ask47.45
volume0
Intrest32
Last Price0.12Jul 17, 2026
Change
-0%
Bid0.08
Ask0.12
volume1509
Intrest1526
Strike
220
220
Last Price53.28Jul 17, 2026
Change
4.038.18%
Bid46.35
Ask49.95
volume2
Intrest28
Last Price0.07Jul 17, 2026
Change
0.4185.42%
Bid-
Ask0.76
volume3
Intrest422
Strike
222.5
222.5
Last Price50.59Jul 16, 2026
Change
-0%
Bid48.75
Ask52.4
volume0
Intrest4
Last Price0.08Jul 17, 2026
Change
0.0220%
Bid0.03
Ask0.69
volume34
Intrest314
Strike
225
225
Last Price54.04Jul 16, 2026
Change
-0%
Bid51.2
Ask55.05
volume0
Intrest7
Last Price0.11Jul 17, 2026
Change
0.3475.56%
Bid-
Ask0.22
volume2
Intrest109
Strike
227.5
227.5
Last Price45.21Jul 07, 2026
Change
-0%
Bid54.4
Ask57.6
volume0
Intrest0
Last Price0.05Jul 17, 2026
Change
0.0116.67%
Bid-
Ask0.1
volume29
Intrest872
Strike
230
230
Last Price52.74Jul 15, 2026
Change
-0%
Bid56.35
Ask60
volume0
Intrest0
Last Price0.06Jul 17, 2026
Change
0.2982.86%
Bid-
Ask0.2
volume18
Intrest604
Strike
232.5
232.5
Last Price55.47Jul 15, 2026
Change
-0%
Bid58.7
Ask62.6
volume0
Intrest0
Last Price0.03Jul 17, 2026
Change
0.0457.14%
Bid0.01
Ask0.1
volume17
Intrest417
Strike
235
235
Last Price65.75Jul 16, 2026
Change
-0%
Bid61.15
Ask64.9
volume0
Intrest0
Last Price0.53Jul 10, 2026
Change
-0%
Bid-
Ask1.07
volume0
Intrest22
Strike
237.5
237.5
Last Price67.7Jul 16, 2026
Change
-0%
Bid64.2
Ask67.4
volume0
Intrest0
Last Price0.04Jul 17, 2026
Change
0.1173.33%
Bid-
Ask0.55
volume12
Intrest275
Strike
240
240
Last Price55.75Jul 08, 2026
Change
-0%
Bid66.2
Ask69.8
volume0
Intrest1
Last Price0.04Jul 17, 2026
Change
0.0233.33%
Bid-
Ask0.1
volume1
Intrest178
Strike
242.5
242.5
Last Price72.85Jul 16, 2026
Change
-0%
Bid69.5
Ask72.4
volume0
Intrest10
Last Price0.1Jul 17, 2026
Change
0.2369.7%
Bid-
Ask0.1
volume4
Intrest122
Strike
245
245
Last Price67.43Jul 15, 2026
Change
-0%
Bid71.15
Ask74.8
volume0
Intrest0
Last Price0.07Jul 16, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest76
Strike
247.5
247.5
Last Price72.65Jul 02, 2026
Change
-0%
Bid73.7
Ask77.3
volume0
Intrest0
Last Price0.07Jul 17, 2026
Change
0.06600%
Bid-
Ask0.09
volume23
Intrest3128
Strike
250
250
Last Price49.01Jun 25, 2026
Change
-0%
Bid76.9
Ask79.8
volume0
Intrest0
Last Price0.1Jul 14, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest68
Strike
252.5
252.5
Last Price-
Change
-
Bid79.25
Ask82.3
volume0
Intrest0
Last Price0.8Jul 17, 2026
Change
0.751500%
Bid-
Ask2.16
volume7
Intrest67
Strike
255
255
Last Price52.57Jun 25, 2026
Change
-0%
Bid81.8
Ask84.8
volume0
Intrest0
Last Price0.47Jul 09, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest16
Strike
257.5
257.5
Last Price61.3Jun 09, 2026
Change
-0%
Bid83.65
Ask87.3
volume0
Intrest0
Last Price0.05Jul 17, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest208
Strike
260
260
Last Price60.5Jun 25, 2026
Change
-0%
Bid86.15
Ask89.8
volume0
Intrest0
Last Price0.03Jul 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest87
Strike
262.5
262.5
Last Price74.5Jun 26, 2026
Change
-0%
Bid88.65
Ask92.3
volume0
Intrest0
Last Price0.33Jul 09, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest27
Strike
265
265
Last Price86.4Jul 15, 2026
Change
-0%
Bid91.15
Ask94.8
volume0
Intrest0
Last Price0.1Jul 14, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest171
Strike
270
270
Last Price82.6Jul 14, 2026
Change
-0%
Bid96.15
Ask99.8
volume0
Intrest0
Last Price0.1Jul 10, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest113
Strike
275
275
Last Price-
Change
-
Bid101.2
Ask104.8
volume0
Intrest0
Last Price0.01Jul 17, 2026
Change
-0%
Bid-
Ask0.06
volume74
Intrest90
Strike
280
280
Last Price92.33Jul 10, 2026
Change
-0%
Bid106.95
Ask109.8
volume0
Intrest0
Last Price0.08Jul 17, 2026
Change
0.07700%
Bid-
Ask0.08
volume1
Intrest86
Strike
285
285
Last Price102.05Jul 08, 2026
Change
-0%
Bid111.95
Ask114.8
volume0
Intrest0
Last Price0.11Jul 15, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest173
Strike
290
290
Last Price-
Change
-
Bid116.25
Ask119.8
volume0
Intrest0
Last Price0.08Jul 16, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest172
Strike
295
295
Last Price107.79Jul 10, 2026
Change
-0%
Bid121.2
Ask124.8
volume0
Intrest0
Last Price0.01Jul 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest182
Strike
300
300
Last Price118Jul 02, 2026
Change
-0%
Bid126.75
Ask129.8
volume0
Intrest0
Last Price0.33Jul 02, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest5
Strike
305
305
Last Price121.3Jul 01, 2026
Change
-0%
Bid131.2
Ask134.8
volume0
Intrest0
Last Price0.97Jul 02, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest39
Strike
310
310
Last Price-
Change
-
Bid136.2
Ask139.8
volume0
Intrest0
Last Price0.03Jul 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Strike
315
315
Last Price-
Change
-
Bid141.2
Ask144.8
volume0
Intrest0
Last Price0.01Jul 09, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest19
Strike
320
320
Last Price129.5Jul 09, 2026
Change
-0%
Bid146.2
Ask149.8
volume0
Intrest0
Last Price0.2Jun 29, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest1
Strike
325
325
Last Price136.2Jul 10, 2026
Change
-0%
Bid151.2
Ask154.8
volume0
Intrest0
Last Price0.2Jul 08, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest34
Strike
330
330
Last Price146.3Jul 07, 2026
Change
-0%
Bid156.15
Ask159.8
volume0
Intrest0
Last Price0.01Jul 16, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest71
Strike
340
340
Last Price-
Change
-
Bid166.15
Ask169.8
volume0
Intrest0
Last Price0.47Jul 09, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest242
Strike
350
350
Last Price153.85Jun 24, 2026
Change
-0%
Bid176.75
Ask179.8
volume0
Intrest0
Last Price0.04Jul 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest49
Strike
360
360
Last Price139.02Jun 18, 2026
Change
-0%
Bid186.2
Ask189.8
volume0
Intrest0