$156.79
1.330.86%
In chiusura: -
$156.56
-0.23-0.15%
After hour: 7:57 PM EDT
Comments
Loading...
Qualcomm (NASDAQ:QCOM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Qualcomm a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Qualcomm..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid64.85
Ask68.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price76.61Oct 28, 2024
Change
00%
Bid59.85
Ask63.4
volume0
Intrest1
Strike
95
95
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price54.96Nov 22, 2024
Change
1.362.54%
Bid54.85
Ask58.55
volume37
Intrest38
Strike
100
100
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest22
Last Price-
Change
-
Bid49.9
Ask53.45
volume0
Intrest0
Strike
105
105
Last Price0.13Oct 31, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest0
Last Price45.33Nov 22, 2024
Change
8.9216.44%
Bid44.85
Ask48.2
volume23
Intrest23
Strike
110
110
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Last Price61.5Nov 07, 2024
Change
00%
Bid39.9
Ask43
volume0
Intrest10
Strike
115
115
Last Price0.14Nov 04, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Last Price53.47Nov 07, 2024
Change
00%
Bid35.15
Ask38.15
volume0
Intrest1
Strike
120
120
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest37
Last Price30.23Nov 22, 2024
Change
4.9514.07%
Bid29.95
Ask33.55
volume2
Intrest2
Strike
125
125
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest261
Last Price24.05Nov 22, 2024
Change
1.435.61%
Bid24.95
Ask28.05
volume7
Intrest14
Strike
130
130
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask1.34
volume20
Intrest68
Last Price29.85Nov 18, 2024
Change
00%
Bid21.35
Ask22.15
volume0
Intrest1
Strike
135
135
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest626
Last Price-
Change
-
Bid16.85
Ask18.15
volume0
Intrest0
Strike
139
139
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest6
Last Price15.94Nov 22, 2024
Change
0.63.91%
Bid16.45
Ask17.7
volume17
Intrest26
Strike
140
140
Last Price0.01Nov 22, 2024
Change
0.1493.33%
Bid-
Ask0.14
volume94
Intrest518
Last Price19.7Nov 20, 2024
Change
00%
Bid15.1
Ask17.55
volume0
Intrest1
Strike
141
141
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest6
Last Price-
Change
-
Bid13.55
Ask15.8
volume0
Intrest0
Strike
142
142
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest241
Last Price-
Change
-
Bid13
Ask14.45
volume0
Intrest0
Strike
143
143
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest181
Last Price10Nov 20, 2024
Change
00%
Bid12.3
Ask13.2
volume0
Intrest2
Strike
144
144
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.14
volume13
Intrest83
Last Price10.9Nov 22, 2024
Change
0.10.91%
Bid11.35
Ask12.15
volume1
Intrest22
Strike
145
145
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume92
Intrest1571
Last Price9.17Nov 22, 2024
Change
1.0510.27%
Bid10.35
Ask11.25
volume14
Intrest17
Strike
146
146
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid-
Ask0.14
volume1
Intrest121
Last Price8.43Nov 22, 2024
Change
5.5739.79%
Bid9.35
Ask11.65
volume23
Intrest25
Strike
147
147
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.13
volume9
Intrest656
Last Price7.75Nov 22, 2024
Change
1.5525%
Bid8.3
Ask9.7
volume10
Intrest9
Strike
148
148
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.14
volume1
Intrest177
Last Price6.47Nov 22, 2024
Change
9.4859.44%
Bid7.45
Ask8.2
volume3
Intrest5
Strike
149
149
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.02
volume36
Intrest142
Last Price6.65Nov 22, 2024
Change
0.9216.06%
Bid6.55
Ask7.15
volume67
Intrest186
Strike
150
150
Last Price0.01Nov 22, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume2380
Intrest1338
Last Price4.25Nov 22, 2024
Change
0.8123.55%
Bid3.05
Ask5.65
volume173
Intrest244
Strike
152.5
152.5
Last Price0.01Nov 22, 2024
Change
0.3296.97%
Bid-
Ask0.01
volume2835
Intrest2050
Last Price1.81Nov 22, 2024
Change
0.3523.97%
Bid1.61
Ask2.16
volume1766
Intrest978
Strike
155
155
Last Price0.01Nov 22, 2024
Change
0.9598.96%
Bid-
Ask0.01
volume4039
Intrest3210
Last Price0.01Nov 22, 2024
Change
0.4998%
Bid-
Ask0.01
volume2081
Intrest1317
Strike
157.5
157.5
Last Price0.7Nov 22, 2024
Change
1.770.83%
Bid0.44
Ask1.12
volume346
Intrest1133
Last Price0.01Nov 22, 2024
Change
0.1292.31%
Bid-
Ask0.01
volume672
Intrest1508
Strike
160
160
Last Price3.25Nov 22, 2024
Change
1.0524.42%
Bid2.84
Ask4
volume482
Intrest1511
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume142
Intrest1443
Strike
162.5
162.5
Last Price5.78Nov 22, 2024
Change
1.2317.55%
Bid5.35
Ask5.95
volume170
Intrest852
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume680
Intrest3976
Strike
165
165
Last Price8.33Nov 22, 2024
Change
0.364.14%
Bid8
Ask9.1
volume65
Intrest535
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume63
Intrest1668
Strike
167.5
167.5
Last Price11.35Nov 22, 2024
Change
0.736.04%
Bid9.4
Ask11.9
volume17
Intrest102
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume82
Intrest3348
Strike
170
170
Last Price14.2Nov 22, 2024
Change
0.453.07%
Bid12
Ask15.15
volume31
Intrest130
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume206
Intrest2771
Strike
172.5
172.5
Last Price16.06Nov 21, 2024
Change
00%
Bid14.5
Ask17.65
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume957
Intrest3987
Strike
175
175
Last Price19.05Nov 22, 2024
Change
0.854.67%
Bid17
Ask20.15
volume1
Intrest5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume11
Intrest695
Strike
177.5
177.5
Last Price14.3Nov 12, 2024
Change
00%
Bid19.45
Ask22.65
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume152
Intrest2015
Strike
180
180
Last Price26.14Nov 20, 2024
Change
00%
Bid22
Ask25.15
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
0.02100%
Bid-
Ask0.1
volume1
Intrest721
Strike
182.5
182.5
Last Price26.55Nov 21, 2024
Change
00%
Bid24.5
Ask27.65
volume0
Intrest7
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.1
volume80
Intrest1445
Strike
185
185
Last Price28.5Nov 21, 2024
Change
00%
Bid27
Ask30.15
volume0
Intrest5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1021
Strike
187.5
187.5
Last Price22.8Nov 18, 2024
Change
00%
Bid29.3
Ask32.65
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume30
Intrest756
Strike
190
190
Last Price23.9Nov 19, 2024
Change
00%
Bid31.95
Ask35.15
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask2.01
volume0
Intrest51
Strike
192.5
192.5
Last Price-
Change
-
Bid34.4
Ask37.65
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.01
volume4
Intrest408
Strike
195
195
Last Price19.35Nov 07, 2024
Change
00%
Bid36.5
Ask40.15
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest21
Strike
197.5
197.5
Last Price-
Change
-
Bid39
Ask42.65
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest511
Strike
200
200
Last Price33.4Oct 10, 2024
Change
00%
Bid41.4
Ask45.15
volume0
Intrest0
Last Price0.17Nov 08, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid44.2
Ask47.65
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest571
Strike
205
205
Last Price-
Change
-
Bid46.45
Ask50.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid49.2
Ask52.65
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest220
Strike
210
210
Last Price-
Change
-
Bid51.6
Ask55.15
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest35
Strike
215
215
Last Price50.6Nov 19, 2024
Change
00%
Bid56.6
Ask60.15
volume0
Intrest0
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid61.6
Ask65.15
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest17
Strike
225
225
Last Price61.1Nov 18, 2024
Change
00%
Bid66.7
Ask70.15
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest134
Strike
230
230
Last Price-
Change
-
Bid71.4
Ask75.15
volume0
Intrest0
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
235
235
Last Price-
Change
-
Bid76.6
Ask80.15
volume0
Intrest0
Last Price0.17Oct 18, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid81.4
Ask85.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid86.5
Ask90.15
volume0
Intrest0