$25.17
-0.1-0.40%
In chiusura: -
$25.17
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
QuidelOrtho (NASDAQ:QDEL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di QuidelOrtho a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per QuidelOrtho..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.4
Ask12.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid0.05
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.3Apr 17, 2025
Change
0.1837.5%
Bid0.25
Ask0.6
volume4
Intrest1
Last Price6.4Apr 16, 2025
Change
00%
Bid4.5
Ask7.9
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid0.5
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5.7
volume0
Intrest0
Strike
22.5
22.5
Last Price1.2Apr 17, 2025
Change
0.1511.11%
Bid1.2
Ask1.6
volume5
Intrest8
Last Price3.6Apr 10, 2025
Change
00%
Bid2.35
Ask2.75
volume0
Intrest8
Strike
25
25
Last Price1.68Apr 14, 2025
Change
00%
Bid2.15
Ask4.2
volume0
Intrest2
Last Price1.3Apr 17, 2025
Change
0.18.33%
Bid1.1
Ask1.95
volume45
Intrest10
Strike
27.5
27.5
Last Price3.5Apr 17, 2025
Change
0.39.37%
Bid2.3
Ask4.7
volume2
Intrest20
Last Price0.7Apr 17, 2025
Change
0.116.67%
Bid0.45
Ask1.1
volume45
Intrest128
Strike
30
30
Last Price5.46Apr 16, 2025
Change
00%
Bid3.6
Ask7.2
volume0
Intrest8
Last Price0.27Apr 17, 2025
Change
0.2346%
Bid0.05
Ask0.95
volume5
Intrest7
Strike
32.5
32.5
Last Price7.9Apr 16, 2025
Change
00%
Bid5.7
Ask9.6
volume0
Intrest3
Last Price0.46Apr 15, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest3
Strike
35
35
Last Price8.23Apr 11, 2025
Change
00%
Bid8.5
Ask11.6
volume0
Intrest2
Last Price0.29Apr 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid10.7
Ask13.8
volume0
Intrest0
Last Price0.71Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest30
Strike
40
40
Last Price-
Change
-
Bid12.7
Ask16.9
volume0
Intrest0
Last Price0.81Mar 31, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid15.4
Ask19.3
volume0
Intrest0
Last Price0.5Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid17.8
Ask21.6
volume0
Intrest0
Last Price0.59Mar 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest14
Strike
47.5
47.5
Last Price-
Change
-
Bid20.9
Ask24.1
volume0
Intrest0
Last Price0.37Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid23.1
Ask26.8
volume0
Intrest0