$27.13
-0.58-2.09%
In chiusura: -
$28.00
0.873.21%
After hour: 5:40 PM EDT
Comments
Loading...
QuidelOrtho (NASDAQ:QDEL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di QuidelOrtho a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per QuidelOrtho..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid12.7
Ask16.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.8Apr 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid10.2
Ask14.5
volume0
Intrest0
Strike
15
15
Last Price0.55Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid7.8
Ask11.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest34
Last Price11.28May 21, 2025
Change
-0%
Bid5.4
Ask9.5
volume0
Intrest2
Strike
20
20
Last Price0.38Oct 28, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest19
Last Price8.87Oct 01, 2025
Change
-0%
Bid3.1
Ask7.3
volume0
Intrest47
Strike
22.5
22.5
Last Price0.6Nov 03, 2025
Change
-0%
Bid0.25
Ask1.55
volume0
Intrest134
Last Price3.65Oct 30, 2025
Change
-0%
Bid2.35
Ask3.8
volume0
Intrest54
Strike
25
25
Last Price1.1Nov 03, 2025
Change
-0%
Bid0.8
Ask2.25
volume0
Intrest330
Last Price1.9Oct 30, 2025
Change
-0%
Bid1.7
Ask2.35
volume0
Intrest525
Strike
27.5
27.5
Last Price1.24Oct 27, 2025
Change
-0%
Bid1.9
Ask2.85
volume0
Intrest217
Last Price1.17Nov 03, 2025
Change
-0%
Bid0.7
Ask2.1
volume0
Intrest360
Strike
30
30
Last Price3.5Oct 30, 2025
Change
-0%
Bid3.5
Ask4.2
volume0
Intrest208
Last Price0.62Nov 03, 2025
Change
-0%
Bid0.3
Ask0.65
volume0
Intrest312
Strike
32.5
32.5
Last Price3.4Oct 24, 2025
Change
-0%
Bid3.6
Ask7.8
volume0
Intrest213
Last Price0.35Nov 04, 2025
Change
0.2133.33%
Bid-
Ask0.45
volume1
Intrest71
Strike
35
35
Last Price6.2Oct 21, 2025
Change
-0%
Bid5.9
Ask10
volume0
Intrest36
Last Price0.05Nov 04, 2025
Change
0.385.71%
Bid-
Ask0.45
volume1
Intrest70
Strike
37.5
37.5
Last Price-
Change
-
Bid8.3
Ask12.5
volume0
Intrest0
Last Price0.2Oct 27, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest69
Strike
40
40
Last Price-
Change
-
Bid10.7
Ask15
volume0
Intrest0
Last Price1.45Jun 09, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest7
Strike
42.5
42.5
Last Price-
Change
-
Bid13.3
Ask17.3
volume0
Intrest0
Last Price0.9Jul 01, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0
Last Price1.71Oct 02, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Strike
47.5
47.5
Last Price-
Change
-
Bid18.2
Ask22.2
volume0
Intrest0
Last Price1.9May 12, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest351
Strike
50
50
Last Price-
Change
-
Bid20.8
Ask24.8
volume0
Intrest0
Last Price0.1Sep 04, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest401
Strike
55
55
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid30.7
Ask34.8
volume0
Intrest0