Comments
Loading...
QuidelOrtho (NASDAQ:QDEL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di QuidelOrtho a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per QuidelOrtho..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.1
Ask16.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Jun 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price-
Change
-
Bid4
Ask5.6
volume0
Intrest0
Strike
25
25
Last Price0.57Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price2.67Jul 14, 2025
Change
0.3611.88%
Bid1.75
Ask3.2
volume1
Intrest9
Strike
27.5
27.5
Last Price0.1Jul 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest127
Last Price1Jul 11, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest238
Strike
30
30
Last Price0.7Jul 11, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest27
Last Price0.72Jul 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
32.5
32.5
Last Price2Jul 11, 2025
Change
00%
Bid2
Ask3.6
volume0
Intrest23
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
35
35
Last Price-
Change
-
Bid3.6
Ask7.6
volume0
Intrest0
Last Price0.15Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
37.5
37.5
Last Price-
Change
-
Bid6.6
Ask8.5
volume0
Intrest0
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
40
40
Last Price-
Change
-
Bid9.2
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid11.7
Ask14.7
volume0
Intrest0
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid16.1
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.5
Ask22.4
volume0
Intrest0