Qfin Holdings Options
View Qfin Holdings (QFIN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.527.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price6.2Sep 08, 2026
Bid2.4
Ask3.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.6Oct 29, 2026
Bid0.3
Ask0.7
volume10
Intrest636
Last Price0.17Oct 28, 2026
Bid0.1
Ask0.2
volume0
Intrest353
Last Price0.1Oct 28, 2026
Bid-
Ask0.1
volume0
Intrest663
Last Price1.67Oct 16, 2026
Bid1.65
Ask3.5
volume0
Intrest268
Last Price0.04Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest767
Last Price4.15Oct 12, 2026
Bid3.5
Ask6
volume0
Intrest99
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest334
Last Price6.85Oct 27, 2026
Bid6.2
Ask8.6
volume0
Intrest0
Last Price0.02Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest244
Last Price6Aug 26, 2026
Bid8.7
Ask11.1
volume0
Intrest0
Last Price0.15Aug 24, 2026
Bid-
Ask1
volume0
Intrest2081
Last Price9.4Sep 09, 2026
Bid11
Ask13.6
volume0
Intrest0
Last Price0.01Oct 13, 2026
Last Price-
Bid13.5
Ask16.1
volume0
Intrest0
Last Price0.15Jul 16, 2026
Bid-
Ask0.95
volume0
Intrest78
Last Price-
Bid16
Ask18.5
volume0
Intrest0
Last Price0.7Jun 01, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price12.99Apr 01, 2026
Bid18.5
Ask21.1
volume0
Intrest0
