Comments
Loading...

Qiagen

QGENNYSE
Logo offerto da Benzinga Data
$43.75
0.511.18%
In chiusura: -
$43.75
00.00%
After hour: 4:00 PM EDT

Qiagen (NYSE:QGEN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Qiagen a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Qiagen..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid20
Ask23.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16
volume0
Intrest0
Strike
30
30
Last Price0.4Nov 04, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price2.82Nov 21, 2024
Change
00%
Bid3.7
Ask6.1
volume0
Intrest32
Strike
40
40
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2631
Last Price0.7Nov 27, 2024
Change
0.116.67%
Bid0.45
Ask0.7
volume12
Intrest4142
Strike
45
45
Last Price4Nov 15, 2024
Change
00%
Bid1.3
Ask2.2
volume0
Intrest23
Last Price0.33Nov 14, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Last Price0.49Nov 04, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid14.4
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20
Ask23.1
volume0
Intrest0