$147.02
In chiusura: Nov 6 EDT
$148.02
1.000.68%
Pre-mercato: 4:43 PM EDT
Comments
Loading...
Qualys (NASDAQ:QLYS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Qualys a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Qualys..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid70.2
Ask73.4
volume0
Intrest0
Strike
75
75
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid65.2
Ask68.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask63.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask58.5
volume0
Intrest0
Strike
90
90
Last Price0.35Nov 04, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest20
Last Price-
Change
-
Bid50.2
Ask53.5
volume0
Intrest0
Strike
95
95
Last Price0.33Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Last Price-
Change
-
Bid45.2
Ask48.3
volume0
Intrest0
Strike
100
100
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest23
Last Price-
Change
-
Bid40.2
Ask43.5
volume0
Intrest0
Strike
105
105
Last Price1.01Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price30.7Nov 05, 2025
Change
-0%
Bid35.4
Ask38.1
volume0
Intrest0
Strike
110
110
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price25.9Nov 05, 2025
Change
-0%
Bid30.2
Ask33.4
volume0
Intrest0
Strike
115
115
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest30
Last Price22Nov 05, 2025
Change
-0%
Bid25.6
Ask28.1
volume0
Intrest3
Strike
120
120
Last Price0.17Nov 06, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest58
Last Price17.5Nov 05, 2025
Change
-0%
Bid20.3
Ask23.6
volume0
Intrest0
Strike
125
125
Last Price0.77Nov 05, 2025
Change
-0%
Bid0.1
Ask0.9
volume0
Intrest34
Last Price16.2Nov 05, 2025
Change
-0%
Bid15.6
Ask18.5
volume0
Intrest11
Strike
130
130
Last Price0.3Nov 06, 2025
Change
-0%
Bid0.1
Ask0.65
volume0
Intrest17
Last Price1.78Oct 29, 2025
Change
-0%
Bid12
Ask13.6
volume0
Intrest12
Strike
135
135
Last Price1.89Nov 06, 2025
Change
-0%
Bid0.15
Ask2.1
volume0
Intrest72
Last Price6.05Nov 06, 2025
Change
-0%
Bid7
Ask9.4
volume0
Intrest46
Strike
140
140
Last Price2.25Nov 06, 2025
Change
-0%
Bid0.5
Ask3.6
volume0
Intrest9
Last Price2.6Nov 06, 2025
Change
-0%
Bid3.5
Ask6.5
volume0
Intrest945
Strike
145
145
Last Price5Nov 06, 2025
Change
-0%
Bid1.55
Ask4.5
volume0
Intrest8
Last Price2.25Nov 06, 2025
Change
-0%
Bid0.7
Ask4.6
volume0
Intrest241
Strike
150
150
Last Price-
Change
-
Bid4.4
Ask7.2
volume0
Intrest0
Last Price0.35Nov 06, 2025
Change
-0%
Bid0.05
Ask2.7
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid7.1
Ask9.9
volume0
Intrest0
Last Price0.35Sep 22, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid12.3
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid16.6
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid21.6
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid26.6
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid31.4
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid36.4
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid41.4
Ask44.8
volume0
Intrest0