$187.20
8.854.96%
In chiusura: Sep 30, 5:00 PM EST
$186.95
-0.25-0.13%
Post-mercato: 4:48 PM EST
Qualys Inc Catena di Opzioni
QLYSNASDAQ
PRO
Qualys Options
View Qualys (QLYS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
1.02
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price48.6Sep 23, 2026
Change
-0%
Bid51
Ask54.1
volume0
Intrest1
Strike
135
135
Last Price0.25Sep 23, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest19
Last Price49Sep 30, 2026
Change
6.8516.25%
Bid46.2
Ask49
volume1
Intrest1
Strike
140
140
Last Price0.4Sep 30, 2026
Change
0.1560%
Bid-
Ask0.95
volume1
Intrest20
Last Price30.8Sep 28, 2026
Change
-0%
Bid41.3
Ask44.8
volume0
Intrest1
Strike
145
145
Last Price1.05Sep 28, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest41
Last Price35.8Sep 23, 2026
Change
-0%
Bid36.4
Ask40
volume0
Intrest8
Strike
150
150
Last Price1.19Sep 28, 2026
Change
-0%
Bid0.2
Ask1.5
volume0
Intrest71
Last Price24.17Sep 25, 2026
Change
-0%
Bid31.6
Ask35.3
volume0
Intrest1
Strike
155
155
Last Price1.3Sep 29, 2026
Change
-0%
Bid0.1
Ask2.05
volume0
Intrest521
Last Price22.69Sep 21, 2026
Change
-0%
Bid27.8
Ask30
volume0
Intrest5
Strike
160
160
Last Price1.48Sep 24, 2026
Change
-0%
Bid0.2
Ask2.15
volume0
Intrest18
Last Price10.6Sep 28, 2026
Change
-0%
Bid22.6
Ask26
volume0
Intrest11
Strike
165
165
Last Price1.66Sep 30, 2026
Change
2.7162.01%
Bid0.85
Ask2.45
volume3
Intrest83
Last Price21.2Sep 30, 2026
Change
5.4234.35%
Bid18.1
Ask21.3
volume2
Intrest57
Strike
170
170
Last Price2.27Sep 30, 2026
Change
2.9356.35%
Bid1.5
Ask2.85
volume4
Intrest85
Last Price17.4Sep 30, 2026
Change
9.5120.25%
Bid14.8
Ask18
volume4
Intrest32
Strike
175
175
Last Price3.22Sep 30, 2026
Change
1.0825.12%
Bid2.05
Ask4.6
volume1
Intrest15
Last Price14Sep 30, 2026
Change
7.59118.41%
Bid11.3
Ask13.7
volume2
Intrest51
Strike
180
180
Last Price4.45Sep 30, 2026
Change
7.0561.3%
Bid3.8
Ask5.5
volume10
Intrest10
Last Price5.3Sep 25, 2026
Change
-0%
Bid8.3
Ask11.5
volume0
Intrest37
Strike
185
185
Last Price9.5Sep 30, 2026
Change
111.76%
Bid6.4
Ask8.1
volume1
Intrest5
Last Price7.5Sep 30, 2026
Change
3.94110.67%
Bid6.5
Ask7.5
volume16
Intrest36
Strike
190
190
Last Price8.8Sep 30, 2026
Change
3.830.16%
Bid8.8
Ask10.3
volume1
Intrest4
Last Price2.77Sep 25, 2026
Change
-0%
Bid4.1
Ask5.6
volume0
Intrest35
Strike
195
195
Last Price15Sep 24, 2026
Change
-0%
Bid11.7
Ask13.3
volume0
Intrest2
Last Price3.63Sep 30, 2026
Change
2.03126.87%
Bid2.8
Ask4.7
volume3
Intrest55
Strike
200
200
Last Price-
Change
-
Bid14.6
Ask16.9
volume0
Intrest0
Last Price1.57Sep 30, 2026
Change
1.12248.89%
Bid0.8
Ask2.65
volume3
Intrest156
Strike
210
210
Last Price-
Change
-
Bid22
Ask25.6
volume0
Intrest0
Last Price1.03Sep 24, 2026
Change
-0%
Bid0.05
Ask1.05
volume0
Intrest593
Strike
220
220
Last Price-
Change
-
Bid31.4
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price45.8Sep 15, 2026
Change
-0%
Bid41
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid50.9
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid60.9
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid71.1
Ask73.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid80.9
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid91.1
Ask94.6
volume0
Intrest0