$118.59
-4.68-3.80%
In chiusura: -
$118.59
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Qualys (NASDAQ:QLYS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Qualys a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Qualys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price31.1Mar 24, 2025
Change
00%
Bid17.8
Ask20.9
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Strike
110
110
Last Price0.96Mar 10, 2025
Change
00%
Bid0.15
Ask3.1
volume0
Intrest4
Last Price17.25Feb 28, 2025
Change
00%
Bid4.5
Ask8.5
volume0
Intrest1
Strike
115
115
Last Price0.4Mar 25, 2025
Change
00%
Bid0.45
Ask4.4
volume0
Intrest5
Last Price-
Change
-
Bid2.15
Ask5.1
volume0
Intrest0
Strike
120
120
Last Price1.65Apr 03, 2025
Change
00%
Bid3.6
Ask6.2
volume0
Intrest13
Last Price2Apr 04, 2025
Change
3.160.78%
Bid0.55
Ask2.95
volume2
Intrest2
Strike
125
125
Last Price3.21Mar 31, 2025
Change
00%
Bid6.5
Ask8.7
volume0
Intrest11
Last Price3.4Mar 26, 2025
Change
00%
Bid0.3
Ask2.1
volume0
Intrest8
Strike
130
130
Last Price4.12Mar 19, 2025
Change
00%
Bid10.3
Ask12.8
volume0
Intrest5
Last Price1.55Mar 26, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest12
Strike
135
135
Last Price6.91Apr 02, 2025
Change
00%
Bid14.4
Ask18.4
volume0
Intrest3
Last Price0.7Apr 02, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest992
Strike
140
140
Last Price-
Change
-
Bid19.6
Ask23
volume0
Intrest0
Last Price0.96Mar 21, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest112
Strike
145
145
Last Price-
Change
-
Bid24.3
Ask28.1
volume0
Intrest0
Last Price0.83Mar 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest143
Strike
150
150
Last Price25Mar 31, 2025
Change
00%
Bid29.3
Ask33.1
volume0
Intrest0
Last Price1.1Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest150
Strike
155
155
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price23.4Feb 21, 2025
Change
00%
Bid39.4
Ask44
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid44.3
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid49.3
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid54.3
Ask58.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid59.4
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid64.3
Ask68.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid69.3
Ask73.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid74.9
Ask78.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid79.9
Ask83.1
volume0
Intrest0