$22.78
-1.39-5.75%
In chiusura: Sep 2, 5:00 PM EST
$22.90
0.120.53%
Post-mercato: 7:46 PM EST
Quantum Corp Catena di Opzioni
QMCONASDAQ
Quantum Options
View Quantum (QMCO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.70
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price15.85Aug 11, 2026
Change
-0%
Bid19.7
Ask21
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22Aug 14, 2026
Change
-0%
Bid17.2
Ask19.1
volume0
Intrest3
Strike
5
5
Last Price0.09Aug 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price16.8Aug 31, 2026
Change
-0%
Bid14.7
Ask16
volume0
Intrest6
Strike
7.5
7.5
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest43
Last Price14.1Aug 31, 2026
Change
-0%
Bid12.3
Ask13.5
volume0
Intrest32
Strike
10
10
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest366
Last Price11.56Aug 31, 2026
Change
-0%
Bid9.8
Ask10.7
volume0
Intrest32
Strike
12.5
12.5
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest517
Last Price8.75Aug 27, 2026
Change
-0%
Bid7.4
Ask8.3
volume0
Intrest178
Strike
15
15
Last Price0.15Sep 02, 2026
Change
0.0316.67%
Bid-
Ask0.15
volume1
Intrest247
Last Price5.6Sep 02, 2026
Change
1.521.13%
Bid5.2
Ask6
volume2
Intrest62
Strike
17.5
17.5
Last Price0.25Sep 02, 2026
Change
0.0310.71%
Bid0.15
Ask0.4
volume8
Intrest394
Last Price3.75Sep 02, 2026
Change
0.8618.66%
Bid3.3
Ask4
volume7
Intrest227
Strike
20
20
Last Price0.65Sep 02, 2026
Change
-0%
Bid0.45
Ask1.1
volume22
Intrest207
Last Price2.33Sep 02, 2026
Change
0.8727.19%
Bid1.8
Ask2.5
volume27
Intrest210
Strike
22.5
22.5
Last Price1.55Sep 02, 2026
Change
0.085.44%
Bid1.55
Ask2.05
volume26
Intrest83
Last Price1.17Sep 02, 2026
Change
0.7338.42%
Bid0.75
Ask1.5
volume30
Intrest503
Strike
25
25
Last Price3.2Sep 02, 2026
Change
0.4516.36%
Bid3.1
Ask3.5
volume48
Intrest168
Last Price0.3Sep 02, 2026
Change
0.350%
Bid0.1
Ask0.5
volume67
Intrest1098
Strike
30
30
Last Price10.04Aug 21, 2026
Change
-0%
Bid6.8
Ask7.9
volume0
Intrest41