$13.55
0.503.87%
Ultimo aggiornamento: Nov 21, 3:34 PM
Comments
Loading...
QuinStreet (NASDAQ:QNST) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di QuinStreet a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per QuinStreet..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.3Nov 07, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Strike
12.5
12.5
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest47
Last Price0.1Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
15
15
Last Price1.2Nov 14, 2025
Change
-0%
Bid1.1
Ask2.25
volume0
Intrest411
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Strike
17.5
17.5
Last Price3.4Nov 07, 2025
Change
-0%
Bid3.6
Ask5
volume0
Intrest0
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.7
Ask12.7
volume0
Intrest0