Comments
Loading...

QuinStreet

QNSTNASDAQ
Logo offerto da Benzinga Data
$15.16
-0.47-3.01%
In chiusura: -
$15.16
0.000.00%
After hour: 4:00 PM EDT

QuinStreet (NASDAQ:QNST) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di QuinStreet a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per QuinStreet..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid11
Ask14.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price9.9Feb 24, 2025
Change
00%
Bid3.6
Ask6.6
volume0
Intrest7
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.3Nov 25, 2024
Change
00%
Bid2.45
Ask4.2
volume0
Intrest5
Strike
12.5
12.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price1.06May 19, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest39
Strike
15
15
Last Price0.53May 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest447
Last Price0.19May 19, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest94
Strike
17.5
17.5
Last Price2.15May 12, 2025
Change
00%
Bid2.15
Ask2.8
volume0
Intrest753
Last Price1.2May 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest460
Strike
20
20
Last Price3.7May 13, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest861
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest157
Strike
22.5
22.5
Last Price6.79May 08, 2025
Change
00%
Bid7
Ask7.9
volume0
Intrest1
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest626
Strike
25
25
Last Price3.31Feb 18, 2025
Change
00%
Bid9.5
Ask10.1
volume0
Intrest2
Last Price0.65Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1783
Strike
30
30
Last Price6.5Feb 10, 2025
Change
00%
Bid14.5
Ask15.1
volume0
Intrest45
Last Price0.75Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
35
35
Last Price-
Change
-
Bid19.5
Ask21.6
volume0
Intrest0