Comments
Loading...

QuinStreet

QNSTNASDAQ
Logo offerto da Benzinga Data
$22.47
0.723.31%
In chiusura: -
$22.25
-0.22-0.98%
After hour: 4:00 PM EDT

QuinStreet (NASDAQ:QNST) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di QuinStreet a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per QuinStreet..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid18.3
Ask22.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.44Aug 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price5.7Sep 25, 2024
Change
00%
Bid5.8
Ask9.9
volume0
Intrest2
Strike
15
15
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price3.64Sep 25, 2024
Change
00%
Bid4.5
Ask7.2
volume0
Intrest32
Strike
17.5
17.5
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest85
Last Price1.25Nov 19, 2024
Change
00%
Bid1.15
Ask5
volume0
Intrest161
Strike
20
20
Last Price0.55Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest57
Last Price0.64Nov 20, 2024
Change
00%
Bid1
Ask1.3
volume0
Intrest1962
Strike
22.5
22.5
Last Price-
Change
-
Bid0.85
Ask1.55
volume0
Intrest0
Last Price0.35Nov 13, 2024
Change
00%
Bid0.05
Ask1.1
volume0
Intrest141
Strike
25
25
Last Price7.3Aug 02, 2024
Change
00%
Bid2.05
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.8
Ask14.4
volume0
Intrest0