$51.58
-2.92-5.36%
In chiusura: Sep 18, 5:00 PM EST
$51.78
0.200.38%
Post-mercato: Sep 18, 7:24 PM EST
Quantinuum Inc Catena di Opzioni
QNTNASDAQ
Quantinuum Options
View Quantinuum (QNT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.55
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price41.63Aug 17, 2026
Change
-0%
Bid25.1
Ask28.8
volume0
Intrest9
Strike
25
25
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest28
Last Price23.9Aug 24, 2026
Change
-0%
Bid20.2
Ask23.9
volume0
Intrest5
Strike
30
30
Last Price0.04Sep 18, 2026
Change
0.0120%
Bid-
Ask0.1
volume6
Intrest152
Last Price19.55Sep 17, 2026
Change
-0%
Bid15.1
Ask18.3
volume0
Intrest9
Strike
35
35
Last Price0.19Sep 18, 2026
Change
-0%
Bid0.05
Ask0.2
volume6
Intrest113
Last Price13.4Sep 18, 2026
Change
0.10.74%
Bid11.3
Ask13.9
volume1
Intrest4
Strike
40
40
Last Price0.62Sep 18, 2026
Change
0.1326.53%
Bid0.5
Ask0.65
volume32
Intrest245
Last Price10.6Sep 17, 2026
Change
-0%
Bid7.9
Ask9.5
volume0
Intrest26
Strike
45
45
Last Price1.7Sep 18, 2026
Change
0.541.67%
Bid1.1
Ask2.25
volume57
Intrest701
Last Price6.45Sep 18, 2026
Change
1.5219.07%
Bid4.2
Ask7.3
volume8
Intrest115
Strike
50
50
Last Price3.5Sep 18, 2026
Change
0.7527.27%
Bid2.8
Ask3.8
volume130
Intrest620
Last Price3.63Sep 18, 2026
Change
1.7232.15%
Bid2.7
Ask4.1
volume229
Intrest176
Strike
55
55
Last Price6.4Sep 18, 2026
Change
1.325.49%
Bid4.7
Ask7.3
volume40
Intrest453
Last Price2.12Sep 18, 2026
Change
1.1334.77%
Bid0.9
Ask2.7
volume50
Intrest518
Strike
60
60
Last Price9.15Sep 18, 2026
Change
1.1614.52%
Bid8.1
Ask11.9
volume25
Intrest542
Last Price1.5Sep 18, 2026
Change
0.1710.18%
Bid0.35
Ask1.75
volume27
Intrest255
Strike
65
65
Last Price17.23Sep 15, 2026
Change
-0%
Bid12.9
Ask16.1
volume0
Intrest233
Last Price0.78Sep 18, 2026
Change
0.4536.59%
Bid0.5
Ask1
volume5
Intrest1462
Strike
70
70
Last Price22.05Sep 10, 2026
Change
-0%
Bid17
Ask20.2
volume0
Intrest29
Last Price0.48Sep 18, 2026
Change
0.338.46%
Bid-
Ask0.95
volume9
Intrest130
Strike
75
75
Last Price23.5Sep 18, 2026
Change
2.058.02%
Bid21.7
Ask25
volume1
Intrest15
Last Price0.32Sep 18, 2026
Change
0.1836%
Bid0.05
Ask0.65
volume2
Intrest364
Strike
80
80
Last Price30.3Aug 31, 2026
Change
-0%
Bid26.5
Ask30.1
volume0
Intrest20
Last Price0.25Sep 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest281
Strike
85
85
Last Price29.28Aug 19, 2026
Change
-0%
Bid31.3
Ask34.7
volume0
Intrest14
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest72
Strike
90
90
Last Price39Aug 03, 2026
Change
-0%
Bid36.3
Ask39.6
volume0
Intrest5
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest70
Strike
95
95
Last Price-
Change
-
Bid41.3
Ask45.1
volume0
Intrest0
Last Price0.13Sep 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest120
Strike
100
100
Last Price-
Change
-
Bid46.3
Ask49.5
volume0
Intrest0
Last Price0.15Aug 31, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid51.3
Ask55.1
volume0
Intrest0
Last Price2.85Aug 12, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest19
Strike
110
110
Last Price-
Change
-
Bid56.3
Ask59.6
volume0
Intrest0
Last Price0.35Sep 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest119
Strike
115
115
Last Price-
Change
-
Bid61.3
Ask65.1
volume0
Intrest0
Last Price0.3Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Strike
120
120
Last Price-
Change
-
Bid66.3
Ask69.6
volume0
Intrest0