$88.78
0.500.57%
In chiusura: -
$88.78
0.000.00%
After hour: 1:23 PM EDT
Comments
Loading...
Qorvo (NASDAQ:QRVO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Qorvo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Qorvo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.8
Ask46
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask43.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask39.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask35.6
volume0
Intrest0
Strike
55
55
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price19.58Jun 20, 2025
Change
00%
Bid26.8
Ask30.5
volume0
Intrest10
Strike
60
60
Last Price0.11Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price15May 20, 2025
Change
00%
Bid23.1
Ask25.7
volume0
Intrest0
Strike
65
65
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid16.9
Ask20.3
volume0
Intrest0
Strike
70
70
Last Price0.3Jun 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price14.02Jul 01, 2025
Change
00%
Bid14.9
Ask17.6
volume0
Intrest21
Strike
72.5
72.5
Last Price0.41Jul 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest42
Last Price14.1Jul 03, 2025
Change
7.74121.7%
Bid13.2
Ask14.8
volume1
Intrest11
Strike
75
75
Last Price0.23Jul 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest47
Last Price5.79Jun 25, 2025
Change
00%
Bid10.6
Ask12.7
volume0
Intrest27
Strike
77.5
77.5
Last Price0.45Jul 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest58
Last Price7.72Jul 02, 2025
Change
00%
Bid8.1
Ask10.1
volume0
Intrest111
Strike
80
80
Last Price0.25Jul 03, 2025
Change
0.4966.22%
Bid0.1
Ask0.7
volume1
Intrest90
Last Price5.63Jul 02, 2025
Change
00%
Bid6
Ask8.6
volume0
Intrest150
Strike
82.5
82.5
Last Price0.85Jul 02, 2025
Change
00%
Bid0.35
Ask0.9
volume0
Intrest39
Last Price4.87Jul 02, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest67
Strike
85
85
Last Price1.58Jul 02, 2025
Change
00%
Bid0.75
Ask1.45
volume0
Intrest54
Last Price3.39Jul 03, 2025
Change
0.5519.37%
Bid2.1
Ask3.6
volume18
Intrest78
Strike
87.5
87.5
Last Price2.75Jul 02, 2025
Change
00%
Bid1.55
Ask2.25
volume0
Intrest1
Last Price2.01Jul 03, 2025
Change
0.3420.36%
Bid0.6
Ask2.2
volume6
Intrest109
Strike
90
90
Last Price3.5Jul 02, 2025
Change
00%
Bid2.3
Ask3.5
volume0
Intrest11
Last Price0.52Jul 03, 2025
Change
0.2273.33%
Bid0.25
Ask0.6
volume68
Intrest50
Strike
95
95
Last Price12.2Jun 10, 2025
Change
00%
Bid4.9
Ask8.3
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
-
Bid-
Ask0.1
volume5
Intrest0
Strike
100
100
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.4
Ask18.1
volume0
Intrest0
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.2
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.8
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.4
Ask33.1
volume0
Intrest0