$102.84
2.462.45%
In chiusura: Sep 4, 5:00 PM EST
$102.50
-0.34-0.33%
Post-mercato: 6:21 PM EST
Qorvo Inc Catena di Opzioni
QRVONASDAQ
Qorvo Options
View Qorvo (QRVO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.21
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid40.8
Ask44.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price32.9Aug 20, 2026
Change
-0%
Bid35.8
Ask39.6
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32.5
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.7
volume0
Intrest0
Strike
75
75
Last Price2.3Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid23.3
Ask27.2
volume0
Intrest0
Strike
77.5
77.5
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest11
Last Price-
Change
-
Bid20.8
Ask24.8
volume0
Intrest0
Strike
80
80
Last Price1.75Jul 29, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest10
Last Price15Aug 20, 2026
Change
-0%
Bid18.3
Ask22.3
volume0
Intrest1
Strike
82.5
82.5
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest22
Last Price-
Change
-
Bid15.8
Ask19.7
volume0
Intrest0
Strike
85
85
Last Price1.3Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid13.4
Ask17.3
volume0
Intrest0
Strike
87.5
87.5
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest8
Last Price7.05Aug 24, 2026
Change
-0%
Bid10.9
Ask14.8
volume0
Intrest1
Strike
90
90
Last Price0.25Sep 03, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Last Price8.2Sep 02, 2026
Change
-0%
Bid8.5
Ask12.5
volume0
Intrest5
Strike
92.5
92.5
Last Price0.86Sep 02, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest10
Last Price7.3Sep 02, 2026
Change
-0%
Bid6.3
Ask10.3
volume0
Intrest15
Strike
95
95
Last Price0.8Sep 03, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest15
Last Price4.5Sep 04, 2026
Change
1.550%
Bid2.5
Ask6.5
volume6
Intrest66
Strike
100
100
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price1.8Sep 04, 2026
Change
0.650%
Bid1.35
Ask2.05
volume11
Intrest121
Strike
105
105
Last Price-
Change
-
Bid2.75
Ask6.1
volume0
Intrest0
Last Price0.62Sep 04, 2026
Change
0.1737.78%
Bid-
Ask0.7
volume6
Intrest43
Strike
110
110
Last Price-
Change
-
Bid5.7
Ask9.7
volume0
Intrest0
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid10.4
Ask14.3
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
0.05100%
Bid-
Ask0.75
volume21
Intrest12
Strike
120
120
Last Price-
Change
-
Bid15.3
Ask19.2
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest22
Strike
125
125
Last Price-
Change
-
Bid20.4
Ask24.2
volume0
Intrest0