$69.25
00.00%
Pre-mercato: Nov 22, 4:22 PM EDT
Comments
Loading...
Qorvo (NASDAQ:QRVO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Qorvo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Qorvo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.04Nov 22, 2024
Change
1.048%
Bid14.2
Ask15.3
volume23
Intrest27
Strike
55
55
Last Price0.13Nov 22, 2024
Change
0.017.14%
Bid-
Ask0.15
volume1
Intrest988
Last Price-
Change
-
Bid10
Ask13.6
volume0
Intrest0
Strike
57.5
57.5
Last Price0.1Nov 22, 2024
Change
0.0637.5%
Bid-
Ask0.2
volume1
Intrest251
Last Price9.39Nov 22, 2024
Change
2.9946.72%
Bid8.8
Ask10.9
volume1
Intrest239
Strike
60
60
Last Price0.21Nov 22, 2024
Change
0.3965%
Bid0.1
Ask0.25
volume32
Intrest8487
Last Price5.1Nov 21, 2024
Change
00%
Bid7.2
Ask7.6
volume0
Intrest4
Strike
62.5
62.5
Last Price0.4Nov 22, 2024
Change
0.5156.04%
Bid0.3
Ask0.45
volume4
Intrest293
Last Price5Nov 22, 2024
Change
2.1575.44%
Bid5.3
Ask5.5
volume1
Intrest150
Strike
65
65
Last Price0.9Nov 22, 2024
Change
0.5537.93%
Bid0.8
Ask1.1
volume72
Intrest893
Last Price3.7Nov 22, 2024
Change
0.9534.55%
Bid3.6
Ask3.8
volume12
Intrest442
Strike
67.5
67.5
Last Price1.69Nov 22, 2024
Change
0.7931.85%
Bid0.6
Ask2.7
volume3
Intrest93
Last Price2.35Nov 22, 2024
Change
0.527.03%
Bid2.3
Ask2.5
volume97
Intrest587
Strike
70
70
Last Price2.8Nov 22, 2024
Change
1.230%
Bid2.8
Ask2.95
volume13
Intrest163
Last Price1.25Nov 22, 2024
Change
0.2525%
Bid1.35
Ask1.5
volume49
Intrest601
Strike
72.5
72.5
Last Price4.53Nov 22, 2024
Change
1.6927.17%
Bid4.3
Ask4.6
volume1
Intrest31
Last Price0.8Nov 22, 2024
Change
0.233.33%
Bid0.75
Ask0.9
volume439
Intrest843
Strike
75
75
Last Price6.9Nov 22, 2024
Change
1.921.59%
Bid6.2
Ask6.5
volume1
Intrest144
Last Price0.45Nov 22, 2024
Change
0.1550%
Bid0.35
Ask0.5
volume49
Intrest55
Strike
77.5
77.5
Last Price-
Change
-
Bid7.5
Ask8.6
volume0
Intrest0
Last Price0.24Nov 22, 2024
Change
0.0960%
Bid0.2
Ask0.6
volume21
Intrest670
Strike
80
80
Last Price14.19Nov 22, 2024
Change
0.372.68%
Bid10.1
Ask12.9
volume4
Intrest65
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest475
Strike
85
85
Last Price13.5Oct 31, 2024
Change
00%
Bid14.2
Ask17.8
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.04400%
Bid-
Ask0.05
volume36
Intrest541
Strike
90
90
Last Price21.5Nov 12, 2024
Change
00%
Bid19.2
Ask22.7
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest175
Strike
95
95
Last Price24.3Nov 07, 2024
Change
00%
Bid24
Ask27.8
volume0
Intrest0
Last Price0.21Nov 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest16
Strike
97.5
97.5
Last Price22.44Oct 30, 2024
Change
00%
Bid26.5
Ask30.9
volume0
Intrest0
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest117
Strike
100
100
Last Price29.3Nov 07, 2024
Change
00%
Bid29
Ask33.5
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest228
Strike
105
105
Last Price33Nov 01, 2024
Change
00%
Bid34
Ask37.8
volume0
Intrest0
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Strike
110
110
Last Price9.85Oct 18, 2024
Change
00%
Bid39
Ask42.8
volume0
Intrest0
Last Price0.75Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest332
Strike
115
115
Last Price-
Change
-
Bid44
Ask47.8
volume0
Intrest0
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest329
Strike
120
120
Last Price20.3Oct 29, 2024
Change
00%
Bid49
Ask52.7
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
125
125
Last Price-
Change
-
Bid54
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid59
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid64
Ask67.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid69
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid74
Ask77.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid79
Ask82.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid84
Ask87.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid88.5
Ask93.4
volume0
Intrest0