$94.92
-1.07-1.11%
In chiusura: -
$95.30
0.380.40%
After hour: Oct 31, 7:12 PM EDT
Comments
Loading...
Qorvo (NASDAQ:QRVO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Qorvo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Qorvo..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid65.6
Ask69.4
volume0
Intrest0
Strike
27.5
27.5
Last Price1.2Apr 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid63.1
Ask66.9
volume0
Intrest0
Strike
30
30
Last Price0.25Jun 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid60.6
Ask64.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid58.1
Ask61.9
volume0
Intrest0
Strike
35
35
Last Price0.55Nov 18, 2024
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Change
-
Bid55.6
Ask59.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.95Nov 12, 2024
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price30.22Nov 21, 2024
Change
-0%
Bid53.1
Ask56.9
volume0
Intrest1
Strike
40
40
Last Price1Apr 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid50.6
Ask54.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask51.9
volume0
Intrest0
Strike
45
45
Last Price0.35Jul 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price26.65Dec 09, 2024
Change
-0%
Bid45.6
Ask49.4
volume0
Intrest2
Strike
47.5
47.5
Last Price0.7Jun 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price16.71Apr 22, 2025
Change
-0%
Bid43.1
Ask46.9
volume0
Intrest10
Strike
50
50
Last Price0.15Sep 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price37.15Sep 19, 2025
Change
-0%
Bid40.7
Ask44.5
volume0
Intrest5
Strike
52.5
52.5
Last Price0.3Jul 31, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest2
Last Price30.95Jun 27, 2025
Change
-0%
Bid38.2
Ask42
volume0
Intrest1
Strike
55
55
Last Price0.15Sep 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Last Price11.7Apr 09, 2025
Change
-0%
Bid35.7
Ask39.5
volume0
Intrest21
Strike
57.5
57.5
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price30.85Sep 18, 2025
Change
-0%
Bid33.2
Ask37
volume0
Intrest26
Strike
60
60
Last Price0.2Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest292
Last Price8.8Apr 21, 2025
Change
-0%
Bid30.7
Ask34.5
volume0
Intrest3
Strike
62.5
62.5
Last Price0.01Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest96
Last Price19.12Jun 06, 2025
Change
-0%
Bid28.4
Ask32
volume0
Intrest65
Strike
65
65
Last Price0.25Oct 17, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest117
Last Price12.5May 02, 2025
Change
-0%
Bid25.7
Ask29.5
volume0
Intrest48
Strike
67.5
67.5
Last Price0.48Oct 16, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest73
Last Price22.4Sep 03, 2025
Change
-0%
Bid23.3
Ask27.1
volume0
Intrest15
Strike
70
70
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest59
Last Price19.02Sep 18, 2025
Change
-0%
Bid20.8
Ask24.6
volume0
Intrest7
Strike
72.5
72.5
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest78
Last Price15Jul 29, 2025
Change
-0%
Bid18.4
Ask22.2
volume0
Intrest6
Strike
75
75
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest58
Last Price14.45Oct 16, 2025
Change
-0%
Bid16.4
Ask19.8
volume0
Intrest4
Strike
77.5
77.5
Last Price0.25Oct 29, 2025
Change
-0%
Bid0.1
Ask1.6
volume0
Intrest758
Last Price17.75Oct 31, 2025
Change
4.2531.48%
Bid14.3
Ask17.5
volume1
Intrest27
Strike
80
80
Last Price0.33Oct 30, 2025
Change
-0%
Bid0.1
Ask2.3
volume0
Intrest287
Last Price14.2Oct 31, 2025
Change
5.767.06%
Bid11.8
Ask15.2
volume9
Intrest13
Strike
82.5
82.5
Last Price0.35Oct 28, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest39
Last Price13.37Oct 31, 2025
Change
0.835.85%
Bid9.2
Ask13.1
volume3
Intrest44
Strike
85
85
Last Price0.24Oct 28, 2025
Change
-0%
Bid0.1
Ask3.1
volume0
Intrest84
Last Price9.5Oct 31, 2025
Change
1.916.67%
Bid7.2
Ask11.1
volume1
Intrest28
Strike
87.5
87.5
Last Price0.68Oct 29, 2025
Change
-0%
Bid0.4
Ask3.6
volume0
Intrest770
Last Price9.9Oct 30, 2025
Change
-0%
Bid6.8
Ask9.4
volume0
Intrest131
Strike
90
90
Last Price1.6Oct 31, 2025
Change
0.420%
Bid1.2
Ask4.3
volume4
Intrest89
Last Price6.25Oct 31, 2025
Change
3.535.9%
Bid5.1
Ask8
volume4
Intrest131
Strike
92.5
92.5
Last Price2.9Oct 31, 2025
Change
0.416%
Bid1.35
Ask5
volume1
Intrest178
Last Price5.16Oct 31, 2025
Change
1.7325.11%
Bid3.9
Ask6.8
volume27
Intrest199
Strike
95
95
Last Price3.9Oct 31, 2025
Change
0.6520%
Bid2.65
Ask6.5
volume2
Intrest100
Last Price4.16Oct 31, 2025
Change
0.8116.3%
Bid2.85
Ask5.7
volume11
Intrest129
Strike
97.5
97.5
Last Price4.75Oct 30, 2025
Change
-0%
Bid4.1
Ask8
volume0
Intrest20
Last Price2.36Oct 31, 2025
Change
0.7143.03%
Bid1.65
Ask4.4
volume9
Intrest704
Strike
100
100
Last Price6.8Oct 30, 2025
Change
-0%
Bid5.7
Ask9.5
volume0
Intrest50
Last Price1.76Oct 31, 2025
Change
0.2914.15%
Bid1.2
Ask3
volume10
Intrest187
Strike
105
105
Last Price9.55Oct 29, 2025
Change
-0%
Bid9.6
Ask12.9
volume0
Intrest4
Last Price1.12Oct 31, 2025
Change
0.1414.29%
Bid0.55
Ask2.5
volume3
Intrest1407
Strike
110
110
Last Price8.21Oct 28, 2025
Change
-0%
Bid13.9
Ask17.4
volume0
Intrest1
Last Price0.48Oct 31, 2025
Change
0.0915.79%
Bid0.1
Ask0.65
volume34
Intrest107
Strike
115
115
Last Price13.72Oct 28, 2025
Change
-0%
Bid18.6
Ask22.4
volume0
Intrest3
Last Price0.32Oct 31, 2025
Change
0.2341.82%
Bid-
Ask0.35
volume24
Intrest430
Strike
120
120
Last Price-
Change
-
Bid23.4
Ask27.2
volume0
Intrest0
Last Price0.5Aug 15, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest7
Strike
125
125
Last Price-
Change
-
Bid28.3
Ask32.1
volume0
Intrest0
Last Price1.5Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid33.3
Ask37
volume0
Intrest0
Last Price0.65Jun 09, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid38.3
Ask42.1
volume0
Intrest0
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Strike
140
140
Last Price-
Change
-
Bid43.3
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid48.3
Ask52
volume0
Intrest0
Last Price0.45Apr 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid53.3
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid58.3
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid63.3
Ask67
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid68.3
Ask72.1
volume0
Intrest0
Last Price0.25May 28, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Strike
170
170
Last Price-
Change
-
Bid73.3
Ask77.1
volume0
Intrest0