Comments
Loading...

Quantum-Si

QSINASDAQ
Logo offerto da Benzinga Data
$1.82
0.021.11%
In chiusura: -
$1.82
-0.00020-0.01%
After hour: 7:59 PM EDT

Quantum-Si (NASDAQ:QSI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Quantum-Si a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Quantum-Si..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.510.0
0.5
10.0
Last Price1.4Jul 17, 2025
Change
0.2319.66%
Bid1.3
Ask1.35
volume9
Intrest163
Strike
0.5
0.5
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Last Price0.75Jul 17, 2025
Change
00%
Bid0.8
Ask0.9
volume127
Intrest336
Strike
1
1
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest762
Last Price0.33Jul 17, 2025
Change
0.0310%
Bid0.25
Ask0.35
volume238
Intrest1704
Strike
1.5
1.5
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest572
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume203
Intrest3463
Strike
2
2
Last Price0.25Jul 17, 2025
Change
0.014.17%
Bid0.15
Ask0.25
volume67
Intrest1084
Last Price0.03Jul 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest5351
Strike
2.5
2.5
Last Price0.68Jul 17, 2025
Change
0.079.33%
Bid0.6
Ask0.7
volume3
Intrest154
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Strike
3
3
Last Price1.29Jul 11, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest0
Last Price0.03Jul 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
3.5
3.5
Last Price1.8Jul 15, 2025
Change
00%
Bid1.55
Ask1.8
volume0
Intrest3
Last Price0.03Jul 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest5575
Strike
5
5
Last Price3.3Jul 14, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest782
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1239
Strike
7.5
7.5
Last Price5.58Jun 27, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest392
Strike
10
10
Last Price8.28Jul 15, 2025
Change
00%
Bid8.1
Ask8.3
volume0
Intrest5