Comments
Loading...

Quantum-Si

QSINASDAQ
Logo offerto da Benzinga Data

Quantum-Si (NASDAQ:QSI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Quantum-Si a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Quantum-Si..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.510.0
0.5
10.0
Last Price0.62Apr 17, 2025
Change
0.1822.5%
Bid0.5
Ask0.7
volume94
Intrest348
Strike
0.5
0.5
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Last Price0.13Apr 17, 2025
Change
0.0735%
Bid0.05
Ask0.2
volume90
Intrest1623
Strike
1
1
Last Price0.05Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest156
Last Price0.04Apr 17, 2025
Change
0.02100%
Bid-
Ask0.05
volume6
Intrest3024
Strike
1.5
1.5
Last Price0.35Apr 17, 2025
Change
00%
Bid0.3
Ask0.4
volume18
Intrest1484
Last Price0.13Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1769
Strike
2
2
Last Price0.81Apr 17, 2025
Change
0.022.53%
Bid0.8
Ask0.9
volume1
Intrest95
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume6
Intrest4920
Strike
2.5
2.5
Last Price1.33Apr 17, 2025
Change
0.032.31%
Bid1.3
Ask1.4
volume2
Intrest84
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume6
Intrest5677
Strike
5
5
Last Price3.9Apr 04, 2025
Change
00%
Bid3.8
Ask3.9
volume0
Intrest70
Last Price0.02Apr 17, 2025
Change
0.01100%
Bid-
Ask0.05
volume2
Intrest2685
Strike
7.5
7.5
Last Price6.3Apr 01, 2025
Change
00%
Bid6.3
Ask6.5
volume0
Intrest16
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1122
Strike
10
10
Last Price8.55Mar 03, 2025
Change
00%
Bid8.8
Ask8.9
volume0
Intrest0