| QSI | Quantum-Si Incorporated Class | 01/15/2026 | 01/27/2026 | 10.95% | 176,549,450 | 19,325,866 | 5,290,231 | 3.65 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 12/31/2025 | 01/12/2026 | 10.91% | 176,549,450 | 19,264,903 | 5,308,295 | 3.63 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 12/15/2025 | 12/24/2025 | 10.95% | 176,549,450 | 19,324,219 | 4,072,661 | 4.74 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 11/28/2025 | 12/09/2025 | 10.67% | 176,549,450 | 18,837,920 | 4,731,442 | 3.98 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 11/14/2025 | 11/25/2025 | 8.94% | 176,549,450 | 15,785,926 | 7,399,745 | 2.13 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 10/31/2025 | 11/11/2025 | 9.60% | 176,549,450 | 16,953,953 | 15,741,120 | 1.08 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 10/15/2025 | 10/24/2025 | 12.19% | 163,554,983 | 19,939,017 | 19,603,379 | 1.02 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 09/30/2025 | 10/09/2025 | 13.41% | 163,554,983 | 21,940,146 | 15,521,390 | 1.41 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 09/15/2025 | 09/24/2025 | 13.45% | 163,554,983 | 21,990,498 | 4,954,132 | 4.44 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 08/29/2025 | 09/10/2025 | 13.72% | 163,554,983 | 22,446,391 | 6,042,884 | 3.71 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 08/15/2025 | 08/26/2025 | 14.33% | 163,554,983 | 23,443,511 | 6,999,864 | 3.35 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 07/31/2025 | 08/11/2025 | 13.34% | 163,554,983 | 21,814,094 | 7,468,681 | 2.92 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 07/15/2025 | 07/24/2025 | 14.41% | 162,757,901 | 23,451,633 | 8,272,721 | 2.83 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 06/30/2025 | 07/10/2025 | 14.75% | 162,757,901 | 23,998,879 | 9,133,871 | 2.63 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 06/13/2025 | 06/25/2025 | 16.49% | 144,557,901 | 23,830,739 | 6,815,047 | 3.5 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 05/30/2025 | 06/10/2025 | 16.71% | 144,557,901 | 24,156,253 | 16,627,675 | 1.45 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 05/15/2025 | 05/27/2025 | 16.25% | 144,557,901 | 23,495,642 | 5,333,404 | 4.41 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 04/30/2025 | 05/09/2025 | 15.86% | 144,204,374 | 22,869,044 | 2,487,380 | 9.19 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 04/15/2025 | 04/25/2025 | 15.90% | 144,204,374 | 22,923,957 | 3,525,606 | 6.5 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 03/31/2025 | 04/09/2025 | 14.26% | 144,204,374 | 20,566,034 | 10,507,810 | 1.96 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 03/14/2025 | 03/25/2025 | 11.54% | 144,204,374 | 16,644,562 | 6,915,840 | 2.41 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 02/28/2025 | 03/11/2025 | 17.31% | 102,067,722 | 17,664,266 | 7,717,977 | 2.29 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 02/14/2025 | 02/26/2025 | 18.42% | 102,067,722 | 18,799,231 | 9,978,394 | 1.88 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 01/31/2025 | 02/11/2025 | 18.35% | 102,067,722 | 18,727,420 | 15,809,566 | 1.18 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 01/15/2025 | 01/27/2025 | 18.21% | 102,067,722 | 18,587,580 | 65,985,836 | 1 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 12/31/2024 | 01/10/2025 | 23.17% | 102,067,722 | 23,648,533 | 54,382,939 | 1 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 12/13/2024 | 12/24/2024 | 9.42% | 119,628,562 | 11,269,981 | 17,072,299 | 1 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 11/29/2024 | 12/10/2024 | 10.52% | 86,442,722 | 9,091,351 | 42,833,159 | 1 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 11/15/2024 | 11/26/2024 | 5.95% | 86,442,722 | 5,142,600 | 727,344 | 7.07 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 10/31/2024 | 11/11/2024 | 6.85% | 86,091,172 | 5,901,407 | 565,959 | 10.43 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 10/15/2024 | 10/24/2024 | 6.86% | 86,091,172 | 5,906,360 | 346,368 | 17.05 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 09/30/2024 | 10/09/2024 | 7.08% | 86,091,172 | 6,098,629 | 525,761 | 11.6 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 09/13/2024 | 09/24/2024 | 6.79% | 86,091,172 | 5,845,062 | 363,619 | 16.07 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 08/30/2024 | 09/11/2024 | 6.96% | 86,091,172 | 5,991,794 | 455,646 | 13.15 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 07/31/2024 | 08/09/2024 | 7.31% | 85,546,359 | 6,256,453 | 542,139 | 11.54 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 07/15/2024 | 07/24/2024 | 7.48% | 85,546,359 | 6,397,621 | 729,687 | 8.77 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 06/28/2024 | 07/10/2024 | 8.08% | 85,546,359 | 6,909,428 | 2,292,532 | 3.01 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 06/14/2024 | 06/26/2024 | 8.64% | 85,546,359 | 7,390,755 | 420,414 | 17.58 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 05/31/2024 | 06/11/2024 | 8.64% | 85,546,359 | 7,394,118 | 473,834 | 15.6 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 05/15/2024 | 05/24/2024 | 8.20% | 85,546,359 | 7,015,338 | 636,192 | 11.03 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 04/30/2024 | 05/09/2024 | 9.00% | 85,546,359 | 7,699,100 | 507,896 | 15.16 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 04/15/2024 | 04/24/2024 | 8.66% | 85,499,787 | 7,401,178 | 567,995 | 13.03 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 03/28/2024 | 04/09/2024 | 8.82% | 85,499,787 | 7,543,844 | 750,901 | 10.05 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 03/15/2024 | 03/26/2024 | 7.16% | 102,866,003 | 7,360,120 | 1,434,440 | 5.13 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 02/29/2024 | 03/11/2024 | 7.61% | 102,866,003 | 7,823,226 | 564,080 | 13.87 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 02/15/2024 | 02/27/2024 | 8.02% | 102,824,120 | 8,247,103 | 642,849 | 12.83 | Get Alert |
| QSI | Quantum-Si Incorporated Class | 01/31/2024 | 02/09/2024 | 7.60% | 102,824,120 | 7,810,209 | 542,906 | 14.39 | Get Alert |
