Comments
Loading...

Quanterix

QTRXNASDAQ
Logo offerto da Benzinga Data
$5.81
-0.21-3.41%
In chiusura: -
$5.81
0.000.00%
After hour: 4:00 PM EDT
I risultati di Q1 2025 tra 7 giorni da adesso in lun mag 12th, dopo la chiusura del mercato

Quanterix (NASDAQ:QTRX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Quanterix a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Quanterix..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid2.95
Ask5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest20
Last Price1.2Apr 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Strike
5
5
Last Price0.29May 01, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest24
Last Price3.78Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
7.5
7.5
Last Price2.73Apr 07, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest157
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest99
Strike
10
10
Last Price2.52Feb 14, 2025
Change
00%
Bid3.9
Ask5.7
volume0
Intrest14
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Strike
12.5
12.5
Last Price3.22Jan 22, 2025
Change
00%
Bid6.5
Ask7.5
volume0
Intrest2
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest167
Strike
15
15
Last Price4.45Jan 03, 2025
Change
00%
Bid8.8
Ask11.2
volume0
Intrest2
Last Price0.22Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Strike
17.5
17.5
Last Price-
Change
-
Bid11.2
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid13.8
Ask14.9
volume0
Intrest0
Last Price0.55Nov 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest166
Strike
22.5
22.5
Last Price-
Change
-
Bid16.3
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid18.8
Ask19.9
volume0
Intrest0
Last Price1.15Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid21.3
Ask22.2
volume0
Intrest0
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid23.8
Ask24.9
volume0
Intrest0