$26.92
1.837.29%
In chiusura: -
$28.26
1.344.98%
After hour: 6:15 PM EDT
Comments
Loading...
Q32 Bio (NASDAQ:QTTB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Q32 Bio a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Q32 Bio..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.1
Ask18
volume0
Intrest0
Strike
15
15
Last Price3.3Nov 27, 2024
Change
0.258.2%
Bid1
Ask4.9
volume20
Intrest5
Last Price13.89Nov 26, 2024
Change
00%
Bid12.1
Ask17
volume0
Intrest3
Strike
17.5
17.5
Last Price5.26Nov 25, 2024
Change
00%
Bid3
Ask5
volume0
Intrest18
Last Price12.41Nov 26, 2024
Change
00%
Bid11.1
Ask15.9
volume0
Intrest7
Strike
20
20
Last Price6.2Nov 25, 2024
Change
00%
Bid4
Ask8.7
volume0
Intrest68
Last Price12Nov 21, 2024
Change
00%
Bid10
Ask14.7
volume0
Intrest5
Strike
22.5
22.5
Last Price7.7Nov 27, 2024
Change
00%
Bid5.5
Ask7.9
volume5
Intrest70
Last Price10.9Nov 26, 2024
Change
00%
Bid9
Ask13.7
volume0
Intrest8
Strike
25
25
Last Price8.6Nov 27, 2024
Change
0.77.53%
Bid7
Ask11.7
volume4
Intrest6
Last Price9.95Nov 27, 2024
Change
0.9510.56%
Bid7.6
Ask12.4
volume5
Intrest34
Strike
30
30
Last Price12.1Nov 19, 2024
Change
00%
Bid11
Ask15.5
volume0
Intrest58
Last Price9Nov 27, 2024
Change
1.520%
Bid6.6
Ask11.4
volume1
Intrest37
Strike
35
35
Last Price14.15Nov 18, 2024
Change
00%
Bid14.5
Ask19.2
volume0
Intrest59
Last Price7.5Nov 27, 2024
Change
00%
Bid5.5
Ask10.2
volume1
Intrest5
Strike
40
40
Last Price14Oct 28, 2024
Change
00%
Bid18.5
Ask23.5
volume0
Intrest3
Last Price7.2Nov 27, 2024
Change
1.0216.5%
Bid5
Ask9.7
volume5
Intrest11
Strike
45
45
Last Price25.5Nov 22, 2024
Change
00%
Bid23
Ask27.9
volume0
Intrest92
Last Price6.5Nov 27, 2024
Change
0.58.33%
Bid4
Ask6.9
volume1
Intrest96
Strike
50
50
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Last Price6.4Nov 21, 2024
Change
00%
Bid3.5
Ask8.3
volume0
Intrest15
Strike
55
55
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Last Price5.52Nov 27, 2024
Change
1.4821.14%
Bid3.1
Ask7.9
volume2
Intrest75
Strike
60
60
Last Price-
Change
-
Bid36
Ask41
volume0
Intrest0
Last Price5.2Nov 27, 2024
Change
0.347%
Bid2.55
Ask7.4
volume1
Intrest61
Strike
65
65
Last Price40.9Nov 18, 2024
Change
00%
Bid40.5
Ask45.5
volume0
Intrest6
Last Price5Nov 27, 2024
Change
125%
Bid3.6
Ask5.9
volume21
Intrest222
Strike
70
70
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0