Comments
Loading...
Q2 Holdings (NYSE:QTWO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Q2 Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Q2 Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid31.4
Ask35.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.4
volume0
Intrest0
Strike
65
65
Last Price0.45Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Last Price8Aug 28, 2025
Change
-0%
Bid7.3
Ask10.3
volume0
Intrest1
Strike
70
70
Last Price0.44Sep 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Last Price10Sep 18, 2025
Change
-0%
Bid2.1
Ask5.4
volume0
Intrest3
Strike
75
75
Last Price0.8Aug 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1006
Last Price0.25Sep 19, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest112
Strike
80
80
Last Price0.65Sep 16, 2025
Change
-0%
Bid0.7
Ask3.1
volume0
Intrest123
Last Price0.44Sep 19, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest57
Strike
85
85
Last Price7.4Sep 19, 2025
Change
-0%
Bid4.5
Ask7.9
volume0
Intrest8
Last Price0.38Sep 18, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest9
Strike
90
90
Last Price15.4Aug 15, 2025
Change
-0%
Bid9.8
Ask12.9
volume0
Intrest0
Last Price1.35Sep 16, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest83
Strike
95
95
Last Price-
Change
-
Bid14.6
Ask17.9
volume0
Intrest0
Last Price0.5Jul 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest329
Strike
100
100
Last Price-
Change
-
Bid19.6
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.8
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.7
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.7
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.7
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid44.6
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid49.5
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid54.5
Ask58.3
volume0
Intrest0