$90.79
10.4813.05%
In chiusura: -
$91.20
0.410.45%
After hour: 7:28 PM EDT
Comments
Loading...
Q2 Holdings (NYSE:QTWO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Q2 Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Q2 Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.4
Ask53.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask48.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price28Apr 09, 2025
Change
00%
Bid39.4
Ask43.3
volume0
Intrest16
Strike
50
50
Last Price0.47Apr 17, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid34.6
Ask38.3
volume0
Intrest0
Strike
55
55
Last Price0.75Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest486
Last Price-
Change
-
Bid29.6
Ask33.4
volume0
Intrest0
Strike
60
60
Last Price2.25Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid24.5
Ask28.3
volume0
Intrest0
Strike
65
65
Last Price5.3Apr 09, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest7
Last Price6Apr 09, 2025
Change
00%
Bid19.9
Ask23.1
volume0
Intrest8
Strike
70
70
Last Price0.18May 08, 2025
Change
0.4571.43%
Bid-
Ask1.35
volume1
Intrest73
Last Price8.7May 05, 2025
Change
00%
Bid14.9
Ask17.9
volume0
Intrest19
Strike
75
75
Last Price0.5May 08, 2025
Change
1.4874.75%
Bid-
Ask0.55
volume2
Intrest824
Last Price8.7May 08, 2025
Change
4.5107.14%
Bid10.6
Ask12.5
volume5
Intrest87
Strike
80
80
Last Price0.35May 08, 2025
Change
2.6588.33%
Bid-
Ask0.7
volume8
Intrest83
Last Price6.24May 08, 2025
Change
4.22208.91%
Bid5.5
Ask8.2
volume41
Intrest221
Strike
85
85
Last Price1.15May 08, 2025
Change
10.3790.02%
Bid0.2
Ask1.45
volume3
Intrest21
Last Price2.85May 08, 2025
Change
1.85185%
Bid1.9
Ask4.5
volume3
Intrest31
Strike
90
90
Last Price2.05May 08, 2025
Change
13.3686.7%
Bid1.05
Ask3.6
volume2
Intrest10
Last Price1.05May 08, 2025
Change
0.55110%
Bid0.45
Ask1.6
volume9
Intrest16
Strike
95
95
Last Price23.23Apr 21, 2025
Change
00%
Bid3.6
Ask6.7
volume0
Intrest15
Last Price0.23May 08, 2025
Change
0.14155.56%
Bid-
Ask0.9
volume1
Intrest83
Strike
100
100
Last Price25.3Mar 14, 2025
Change
00%
Bid7.5
Ask10.6
volume0
Intrest3
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest242
Strike
105
105
Last Price33.55Apr 04, 2025
Change
00%
Bid12.8
Ask15.3
volume0
Intrest2
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest127
Strike
110
110
Last Price30.15Mar 06, 2025
Change
00%
Bid17.1
Ask20.5
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest238
Strike
115
115
Last Price40.66Mar 14, 2025
Change
00%
Bid21.8
Ask25.5
volume0
Intrest0
Last Price0.3May 08, 2025
Change
0.2200%
Bid-
Ask0.3
volume2
Intrest506
Strike
120
120
Last Price35.1Feb 25, 2025
Change
00%
Bid26.8
Ask30.5
volume0
Intrest0
Last Price1Mar 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest105
Strike
125
125
Last Price-
Change
-
Bid31.8
Ask35.7
volume0
Intrest0
Last Price0.75Mar 12, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest45
Strike
130
130
Last Price-
Change
-
Bid36.8
Ask40.5
volume0
Intrest0
Last Price1Feb 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest9
Strike
135
135
Last Price-
Change
-
Bid41.8
Ask45.3
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
140
140
Last Price-
Change
-
Bid46.8
Ask50.5
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest104
Strike
145
145
Last Price-
Change
-
Bid51.8
Ask55.5
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid56.8
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid61.8
Ask65.5
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest168
Strike
160
160
Last Price-
Change
-
Bid66.8
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid71.8
Ask75.5
volume0
Intrest0