$106.37
1.421.35%
In chiusura: -
$106.37
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Q2 Holdings (NYSE:QTWO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Q2 Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Q2 Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price40.47Oct 31, 2024
Change
00%
Bid59
Ask63.9
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.9
volume0
Intrest0
Strike
50
50
Last Price2.65Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price30.66Oct 31, 2024
Change
00%
Bid49.1
Ask53.9
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask49
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask44
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price27.3Nov 18, 2024
Change
00%
Bid34.5
Ask39
volume0
Intrest1
Strike
70
70
Last Price1.3Oct 22, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest33
Last Price12.9Nov 01, 2024
Change
00%
Bid29.4
Ask34
volume0
Intrest5
Strike
75
75
Last Price2.35Oct 22, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest18
Last Price19.8Nov 19, 2024
Change
00%
Bid26.1
Ask27.6
volume0
Intrest251
Strike
80
80
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price21.32Nov 22, 2024
Change
6.5143.96%
Bid19.6
Ask24
volume1
Intrest17
Strike
85
85
Last Price4.9Oct 30, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest9
Last Price11.4Nov 20, 2024
Change
00%
Bid14.8
Ask19.3
volume0
Intrest32
Strike
90
90
Last Price2.4Nov 15, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Last Price6.6Nov 19, 2024
Change
00%
Bid10.5
Ask15
volume0
Intrest9
Strike
95
95
Last Price2.8Nov 18, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest8
Last Price4.3Nov 20, 2024
Change
00%
Bid6.7
Ask10.5
volume0
Intrest7
Strike
100
100
Last Price2Nov 21, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest19
Last Price4.8Nov 22, 2024
Change
0.4911.37%
Bid3.8
Ask5.8
volume1
Intrest39
Strike
105
105
Last Price4.9Nov 07, 2024
Change
00%
Bid0.6
Ask4.7
volume0
Intrest1
Last Price1.2Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest43
Strike
110
110
Last Price-
Change
-
Bid3.9
Ask7.3
volume0
Intrest0
Last Price1Nov 22, 2024
Change
0.6150%
Bid-
Ask1.85
volume2
Intrest1
Strike
115
115
Last Price-
Change
-
Bid8
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid12.1
Ask16.4
volume0
Intrest0