$7.99
In chiusura: Sep 14, 5:00 PM EST
$7.99
-0.00010%
Post-mercato: Sep 11, 7:59 PM EST
Quantum Computing Inc Catena di Opzioni
QUBTNASDAQ
Quantum Computing Options
View Quantum Computing (QUBT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7Jul 17, 2026
Change
-0%
Bid6.6
Ask7.65
volume0
Intrest0
Strike
1
1
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask6.85
volume0
Intrest0
Strike
2
2
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest2
Last Price6Aug 04, 2026
Change
-0%
Bid4.75
Ask5.7
volume0
Intrest0
Strike
3
3
Last Price0.03Jul 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price5Aug 12, 2026
Change
-0%
Bid3.75
Ask4.55
volume0
Intrest0
Strike
4
4
Last Price0.03Jul 28, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest96
Last Price-
Change
-
Bid3.25
Ask4.85
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.02Sep 11, 2026
Change
-0%
Bid2.57
Ask3.3
volume0
Intrest0
Strike
5
5
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest296
Last Price-
Change
-
Bid2.15
Ask3.3
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.75Aug 06, 2026
Change
-0%
Bid1.75
Ask2.47
volume0
Intrest11
Strike
6
6
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest2162
Last Price1.45Sep 10, 2026
Change
-0%
Bid1.24
Ask2.17
volume0
Intrest27
Strike
6.5
6.5
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest45
Last Price0.97Sep 11, 2026
Change
-0%
Bid0.91
Ask1.5
volume0
Intrest129
Strike
7
7
Last Price0.02Sep 11, 2026
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest2778
Last Price0.57Sep 11, 2026
Change
-0%
Bid0.54
Ask0.58
volume0
Intrest105
Strike
7.5
7.5
Last Price0.07Sep 11, 2026
Change
-0%
Bid0.07
Ask0.08
volume0
Intrest1050
Last Price0.26Sep 11, 2026
Change
-0%
Bid0.25
Ask0.26
volume0
Intrest1482
Strike
8
8
Last Price0.26Sep 11, 2026
Change
-0%
Bid0.26
Ask0.27
volume0
Intrest3691
Last Price0.11Sep 11, 2026
Change
-0%
Bid0.1
Ask0.11
volume0
Intrest1554
Strike
8.5
8.5
Last Price0.72Sep 11, 2026
Change
-0%
Bid0.61
Ask0.62
volume0
Intrest1193
Last Price0.04Sep 11, 2026
Change
-0%
Bid0.04
Ask0.05
volume0
Intrest4123
Strike
9
9
Last Price1.05Sep 11, 2026
Change
-0%
Bid1.03
Ask1.06
volume0
Intrest1847
Last Price0.03Sep 11, 2026
Change
-0%
Bid0.02
Ask0.03
volume0
Intrest1052
Strike
9.5
9.5
Last Price1.56Sep 11, 2026
Change
-0%
Bid1.46
Ask1.87
volume0
Intrest171
Last Price0.02Sep 11, 2026
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest11313
Strike
10
10
Last Price1.98Sep 11, 2026
Change
-0%
Bid1.91
Ask2.21
volume0
Intrest5421
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest209
Strike
10.5
10.5
Last Price2.57Sep 11, 2026
Change
-0%
Bid2.25
Ask3.05
volume0
Intrest42
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest2864
Strike
11
11
Last Price2.99Sep 11, 2026
Change
-0%
Bid2.42
Ask3.5
volume0
Intrest1047
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest56
Strike
11.5
11.5
Last Price3.07Sep 08, 2026
Change
-0%
Bid3.4
Ask4.1
volume0
Intrest2
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest7289
Strike
12
12
Last Price4.04Sep 10, 2026
Change
-0%
Bid3.7
Ask4.2
volume0
Intrest1034
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest29
Strike
12.5
12.5
Last Price4.56Sep 11, 2026
Change
-0%
Bid4.3
Ask4.65
volume0
Intrest10
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1314
Strike
13
13
Last Price4.91Sep 09, 2026
Change
-0%
Bid4.6
Ask5.55
volume0
Intrest460
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Strike
13.5
13.5
Last Price5.55Sep 11, 2026
Change
-0%
Bid5.25
Ask5.7
volume0
Intrest2
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest3657
Strike
14
14
Last Price5.55Sep 08, 2026
Change
-0%
Bid5.6
Ask6.3
volume0
Intrest106
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
14.5
14.5
Last Price6.07Sep 08, 2026
Change
-0%
Bid6.4
Ask7.65
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest3192
Strike
15
15
Last Price7.05Sep 03, 2026
Change
-0%
Bid6.8
Ask8.15
volume0
Intrest111
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest476
Strike
16
16
Last Price8.09Sep 11, 2026
Change
-0%
Bid7.6
Ask8.05
volume0
Intrest27
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest109
Strike
17
17
Last Price8.75Aug 24, 2026
Change
-0%
Bid8.8
Ask10.15
volume0
Intrest5
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest239
Strike
18
18
Last Price9.75Sep 08, 2026
Change
-0%
Bid9.8
Ask11.15
volume0
Intrest1
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest460
Strike
19
19
Last Price10.25Aug 21, 2026
Change
-0%
Bid10.6
Ask11.75
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest432
Strike
20
20
Last Price11.23Aug 21, 2026
Change
-0%
Bid11.8
Ask13.2
volume0
Intrest0
Last Price0.08Aug 11, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest161
Strike
21
21
Last Price12.84Aug 24, 2026
Change
-0%
Bid12.45
Ask14.2
volume0
Intrest1