$6.21
-0.56-8.27%
In chiusura: -
$6.19
-0.02-0.32%
After hour: 5:23 PM EDT
Comments
Loading...
Quantum Computing (QUBT) PrevisioneNotizieUtili
Quantum Computing (QUBT) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoQuantum Computing (NASDAQ:QUBT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Quantum Computing a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Quantum Computing..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.86Apr 08, 2025
Change
1.0117.21%
Bid4.4
Ask6.8
volume3
Intrest2
Strike
1.5
1.5
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.5Mar 12, 2025
Change
00%
Bid3
Ask5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price4.43Apr 01, 2025
Change
00%
Bid3
Ask4.4
volume0
Intrest0
Strike
3
3
Last Price0.07Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Last Price4.9Mar 25, 2025
Change
00%
Bid2.5
Ask2.9
volume0
Intrest0
Strike
3.5
3.5
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4460
Last Price2.5Apr 08, 2025
Change
0.259.09%
Bid2
Ask2.4
volume2
Intrest0
Strike
4
4
Last Price0.03Apr 08, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest4057
Last Price1.71Apr 08, 2025
Change
2.0955%
Bid1.65
Ask1.8
volume11
Intrest0
Strike
4.5
4.5
Last Price0.03Apr 08, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest120
Last Price1.8Apr 08, 2025
Change
0.2516.13%
Bid0.65
Ask1.85
volume13
Intrest32
Strike
5
5
Last Price0.09Apr 08, 2025
Change
00%
Bid0.05
Ask0.1
volume46
Intrest970
Last Price0.82Apr 08, 2025
Change
0.5841.43%
Bid-
Ask0.95
volume1
Intrest2
Strike
5.5
5.5
Last Price0.15Apr 08, 2025
Change
0.0215.38%
Bid0.1
Ask0.15
volume360
Intrest412
Last Price0.51Apr 08, 2025
Change
0.2936.25%
Bid0.5
Ask0.55
volume343
Intrest1367
Strike
6
6
Last Price0.35Apr 08, 2025
Change
0.140%
Bid0.3
Ask0.35
volume1338
Intrest1667
Last Price0.28Apr 08, 2025
Change
0.3253.33%
Bid0.2
Ask0.3
volume315
Intrest532
Strike
6.5
6.5
Last Price0.58Apr 08, 2025
Change
0.1845%
Bid0.55
Ask0.65
volume124
Intrest2193
Last Price0.11Apr 08, 2025
Change
0.264.52%
Bid0.1
Ask0.15
volume3585
Intrest6487
Strike
7
7
Last Price0.92Apr 08, 2025
Change
0.2231.43%
Bid0.9
Ask1
volume109
Intrest1057
Last Price0.08Apr 08, 2025
Change
0.0952.94%
Bid0.05
Ask0.1
volume1007
Intrest1702
Strike
7.5
7.5
Last Price1.45Apr 08, 2025
Change
0.4951.04%
Bid1.3
Ask1.45
volume78
Intrest1402
Last Price0.02Apr 08, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume285
Intrest1619
Strike
8
8
Last Price1.9Apr 08, 2025
Change
0.4833.8%
Bid1.7
Ask2.1
volume41
Intrest1285
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume96
Intrest1544
Strike
8.5
8.5
Last Price2.25Apr 08, 2025
Change
0.315.38%
Bid2.25
Ask2.5
volume27
Intrest314
Last Price0.04Apr 08, 2025
Change
0.0133.33%
Bid-
Ask0.1
volume4
Intrest2053
Strike
9
9
Last Price2.59Apr 08, 2025
Change
0.239.75%
Bid2.55
Ask4.1
volume13
Intrest155
Last Price0.03Apr 08, 2025
Change
0.0125%
Bid-
Ask0.05
volume11
Intrest564
Strike
9.5
9.5
Last Price3.16Apr 08, 2025
Change
0.3110.88%
Bid3.2
Ask3.8
volume15
Intrest122
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume52
Intrest2341
Strike
10
10
Last Price3.73Apr 08, 2025
Change
0.3811.34%
Bid3.6
Ask5
volume32
Intrest1871
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest322
Strike
10.5
10.5
Last Price4.4Apr 04, 2025
Change
00%
Bid4
Ask5.2
volume0
Intrest72
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest623
Strike
11
11
Last Price4.25Apr 08, 2025
Change
0.051.16%
Bid4.2
Ask5.7
volume1
Intrest347
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest169
Strike
11.5
11.5
Last Price4Mar 27, 2025
Change
00%
Bid4.2
Ask6.4
volume0
Intrest1000
Last Price0.03Apr 08, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest157
Strike
12
12
Last Price5.4Apr 04, 2025
Change
00%
Bid5
Ask6.9
volume0
Intrest3135
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
12.5
12.5
Last Price5.1Mar 27, 2025
Change
00%
Bid4.8
Ask6.7
volume0
Intrest4
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
13
13
Last Price5.8Apr 03, 2025
Change
00%
Bid6.7
Ask7.7
volume0
Intrest3
Last Price0.06Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
13.5
13.5
Last Price6.12Mar 24, 2025
Change
00%
Bid6.5
Ask8.2
volume0
Intrest1
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
14
14
Last Price7.62Apr 04, 2025
Change
00%
Bid7.7
Ask9
volume0
Intrest322
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price6.43Apr 01, 2025
Change
00%
Bid8.2
Ask8.5
volume0
Intrest15
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Strike
15
15
Last Price-
Change
-
Bid8.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid8.5
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.6
Ask10.1
volume0
Intrest0
Last Price0.11Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
16.5
16.5
Last Price-
Change
-
Bid10
Ask10.6
volume0
Intrest0