Comments

Quantum Computing

QUBTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$6.10
1.3428.15%
In chiusura: -
$6.34
0.243.93%
After hour: Nov 22, 7:59 PM EDT
Quantum Computing (QUBT) PrevisioneNotizieUtili

Quantum Computing (QUBT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Quantum Computing (NASDAQ:QUBT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Quantum Computing a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Quantum Computing..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price5.43Nov 22, 2024
Change
1.0122.85%
Bid5.2
Ask6.2
volume5
Intrest4
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.86Nov 22, 2024
Change
-
Bid4.8
Ask5.8
volume2
Intrest0
Strike
1
1
Last Price0.05Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest4
Last Price-
Change
-
Bid4.3
Ask5.3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.7Nov 22, 2024
Change
-
Bid3.8
Ask4.8
volume87
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.75Nov 22, 2024
Change
0.155.77%
Bid3.3
Ask4.3
volume261
Intrest193
Strike
2.5
2.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price2.91Nov 22, 2024
Change
1.0153.16%
Bid2.8
Ask3.8
volume3152
Intrest1078
Strike
3
3
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume7
Intrest128
Last Price2.4Nov 22, 2024
Change
0.850%
Bid2.4
Ask3.4
volume12
Intrest26
Strike
3.5
3.5
Last Price0.06Nov 22, 2024
Change
0.1571.43%
Bid0.05
Ask0.1
volume316
Intrest151
Last Price2.03Nov 22, 2024
Change
0.5940.97%
Bid1.8
Ask2.4
volume626
Intrest296
Strike
4
4
Last Price0.2Nov 22, 2024
Change
0.1542.86%
Bid0.15
Ask0.2
volume1915
Intrest2294
Last Price1.7Nov 22, 2024
Change
0.7782.8%
Bid1.25
Ask2
volume447
Intrest390
Strike
4.5
4.5
Last Price0.3Nov 22, 2024
Change
0.3855.88%
Bid0.25
Ask0.3
volume631
Intrest147
Last Price1.5Nov 22, 2024
Change
0.9150%
Bid1.2
Ask1.55
volume1651
Intrest1547
Strike
5
5
Last Price0.45Nov 22, 2024
Change
0.447.06%
Bid0.4
Ask0.5
volume571
Intrest202
Last Price1.15Nov 22, 2024
Change
0.75187.5%
Bid1.1
Ask1.35
volume714
Intrest252
Strike
5.5
5.5
Last Price0.65Nov 22, 2024
Change
0.648%
Bid0.65
Ask1.15
volume454
Intrest28
Last Price1Nov 22, 2024
Change
0.6150%
Bid1
Ask1.15
volume1785
Intrest206
Strike
6
6
Last Price0.95Nov 22, 2024
Change
0.7544.12%
Bid0.9
Ask1
volume634
Intrest24
Last Price0.95Nov 22, 2024
Change
0.4590%
Bid0.7
Ask0.95
volume292
Intrest64
Strike
6.5
6.5
Last Price1.15Nov 22, 2024
Change
146.51%
Bid0.8
Ask1.8
volume65
Intrest61
Last Price0.74Nov 22, 2024
Change
0.3485%
Bid0.6
Ask0.75
volume380
Intrest194
Strike
7
7
Last Price1.71Nov 22, 2024
Change
0.8934.23%
Bid1.15
Ask2.15
volume13
Intrest11
Last Price0.65Nov 22, 2024
Change
0.45225%
Bid0.5
Ask0.9
volume3279
Intrest147
Strike
7.5
7.5
Last Price2.75Nov 22, 2024
Change
0.155.17%
Bid1.55
Ask2.55
volume40
Intrest1

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved