$4.60
-0.17-3.56%
In chiusura: -
$4.60
0.000.00%
After hour: Apr 17, 4:01 PM EDT
Comments
Loading...
QuickLogic (NASDAQ:QUIK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di QuickLogic a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per QuickLogic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.5
Ask4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask2.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.65Mar 03, 2025
Change
00%
Bid1.55
Ask1.8
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.1Apr 16, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest117
Strike
4
4
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest34
Last Price0.8Apr 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest91
Strike
5
5
Last Price0.65Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price0.25Apr 14, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest67
Strike
6
6
Last Price1.2Apr 11, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest31
Last Price0.08Apr 17, 2025
Change
0.0642.86%
Bid-
Ask0.9
volume6
Intrest777
Strike
7
7
Last Price2.25Apr 16, 2025
Change
00%
Bid2.35
Ask2.6
volume0
Intrest208
Last Price0.14Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest81
Strike
8
8
Last Price2.7Mar 03, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest110
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest358
Strike
9
9
Last Price2Jan 29, 2025
Change
00%
Bid4.3
Ask5.1
volume0
Intrest33
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest883
Strike
10
10
Last Price2.74Jan 29, 2025
Change
00%
Bid5.3
Ask5.9
volume0
Intrest12
Last Price0.46Feb 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest139
Strike
11
11
Last Price-
Change
-
Bid6.1
Ask7.3
volume0
Intrest0
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest81
Strike
12
12
Last Price2.47Jan 03, 2025
Change
00%
Bid6.8
Ask8.5
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Strike
13
13
Last Price-
Change
-
Bid8.3
Ask9.3
volume0
Intrest0
Last Price0.08Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
14
14
Last Price-
Change
-
Bid9.3
Ask10.3
volume0
Intrest0
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
15
15
Last Price-
Change
-
Bid9.8
Ask11.4
volume0
Intrest0
Last Price0.29Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid11.1
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid12.3
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid13.3
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid14.3
Ask14.6
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest37
Strike
20
20
Last Price-
Change
-
Bid15.3
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid15.8
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid17.3
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid18.3
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid19.3
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid19.9
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid21.3
Ask22.3
volume0
Intrest0