Comments
Loading...

QuickLogic

QUIKNASDAQ
Logo offerto da Benzinga Data
$5.68
0.203.65%
In chiusura: -
$5.59
-0.09-1.58%
After hour: 7:36 PM EDT

QuickLogic (NASDAQ:QUIK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di QuickLogic a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per QuickLogic..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price-
Change
-
Bid4.6
Ask5.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask3.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask1.8
volume0
Intrest0
Strike
4
4
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest32
Last Price0.7Jun 05, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest75
Strike
5
5
Last Price0.25Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest66
Last Price0.2Jun 06, 2025
Change
00%
Bid0.1
Ask0.2
volume41
Intrest312
Strike
6
6
Last Price0.45Jun 06, 2025
Change
0.4550%
Bid0.45
Ask0.6
volume1
Intrest11
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Strike
7
7
Last Price1.83Apr 28, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest4
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
8
8
Last Price-
Change
-
Bid2.3
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.2
Ask3.5
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
10
10
Last Price-
Change
-
Bid4.2
Ask5.1
volume0
Intrest0