uniQure Options
View uniQure (QURE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
12.072.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid8.6
Ask12.5
volume0
Intrest0
Last Price0.2Oct 20, 2026
Bid-
Ask0.4
volume0
Intrest148
Last Price-
Bid7.6
Ask11.6
volume0
Intrest0
Last Price0.24Oct 16, 2026
Bid-
Ask2.15
volume0
Intrest86
Last Price-
Bid6.7
Ask10.8
volume0
Intrest0
Last Price0.38Oct 09, 2026
Bid-
Ask2.2
volume0
Intrest26
Last Price8.16Oct 06, 2026
Bid6.5
Ask9.8
volume0
Intrest4
Last Price0.35Oct 23, 2026
Bid0.05
Ask0.85
volume212
Intrest712
Last Price-
Bid5.2
Ask8.9
volume0
Intrest0
Last Price0.4Sep 30, 2026
Bid-
Ask0.6
volume0
Intrest8
Last Price-
Bid5.2
Ask6.9
volume0
Intrest0
Last Price0.95Oct 19, 2026
Bid0.3
Ask1.05
volume0
Intrest2055
Last Price-
Bid4.4
Ask7.1
volume0
Intrest0
Last Price1.03Oct 20, 2026
Bid0.3
Ask1.65
volume0
Intrest835
Last Price5Oct 23, 2026
Bid3.7
Ask5.4
volume2
Intrest12
Last Price1.25Oct 21, 2026
Bid0.8
Ask1.9
volume0
Intrest667
Last Price4.2Oct 20, 2026
Bid3.1
Ask4.8
volume0
Intrest984
Last Price1.65Oct 23, 2026
Bid0.8
Ask2.35
volume120
Intrest2035
Last Price3.4Oct 16, 2026
Bid2.1
Ask5.3
volume0
Intrest76
Last Price1.95Oct 21, 2026
Bid1.15
Ask2.8
volume0
Intrest68
Last Price2.85Oct 23, 2026
Bid2.1
Ask3.6
volume128
Intrest395
Last Price2.3Oct 23, 2026
Bid1.7
Ask3.3
volume8
Intrest53
Last Price2.4Oct 23, 2026
Bid1.9
Ask2.65
volume153
Intrest359
Last Price3Oct 23, 2026
Bid2.3
Ask3.8
volume32
Intrest397
Last Price2.05Oct 23, 2026
Bid1.3
Ask2.4
volume32
Intrest542
Last Price3.82Oct 22, 2026
Bid2.8
Ask4.5
volume0
Intrest516
Last Price1.74Oct 23, 2026
Bid1.2
Ask2.4
volume232
Intrest1056
Last Price3.95Oct 22, 2026
Bid3.1
Ask5.1
volume0
Intrest365
Last Price1.05Oct 22, 2026
Bid1
Ask1.95
volume0
Intrest1091
Last Price5.7Oct 16, 2026
Bid3.9
Ask5.9
volume0
Intrest532
Last Price1.3Oct 23, 2026
Bid0.7
Ask1.85
volume10
Intrest512
Last Price5.8Oct 21, 2026
Bid4.6
Ask6.7
volume0
Intrest183
Last Price1.15Oct 23, 2026
Bid0.7
Ask1.45
volume87
Intrest257
Last Price6.4Oct 22, 2026
Bid5.6
Ask7.6
volume0
Intrest468
Last Price1.18Oct 22, 2026
Bid0.7
Ask1.4
volume0
Intrest12
Last Price7.73Oct 19, 2026
Bid6.1
Ask8.4
volume0
Intrest66
Last Price0.8Oct 23, 2026
Bid0.7
Ask0.9
volume280
Intrest10872
Last Price8.78Oct 19, 2026
Bid7
Ask9.3
volume0
Intrest51
Last Price0.76Oct 23, 2026
Bid0.25
Ask0.9
volume1
Intrest186
Last Price9.36Oct 23, 2026
Bid7.9
Ask10.3
volume3
Intrest14
Last Price0.7Oct 22, 2026
Bid0.15
Ask0.9
volume0
Intrest739
Last Price10.59Oct 19, 2026
Bid8.7
Ask11.2
volume0
Intrest16
Last Price0.61Oct 19, 2026
Bid0.15
Ask0.9
volume0
Intrest28
Last Price11.45Oct 19, 2026
Bid9.7
Ask12
volume0
Intrest46
Last Price0.6Oct 22, 2026
Bid0.1
Ask0.9
volume0
Intrest15
Last Price10.66Sep 29, 2026
Bid10.3
Ask13
volume0
Intrest16
Last Price0.3Oct 23, 2026
Bid-
Ask0.85
volume12
Intrest788
Last Price13.48Oct 15, 2026
Bid11.3
Ask13.9
volume0
Intrest1845
Last Price0.29Oct 19, 2026
Bid-
Ask0.8
volume0
Intrest12
Last Price14.05Oct 19, 2026
Bid11.9
Ask14.9
volume0
Intrest10
Last Price0.15Oct 21, 2026
Bid-
Ask0.8
volume0
Intrest69
Last Price15.12Oct 19, 2026
Bid13.1
Ask15.8
volume0
Intrest41
Last Price0.65Sep 30, 2026
Bid-
Ask0.7
volume0
Intrest16
Last Price13.75Sep 29, 2026
Bid13.8
Ask16.9
volume0
Intrest8
Last Price7.28Sep 25, 2026
Bid-
Ask0.7
volume0
Intrest2
Last Price7.4Sep 28, 2026
Bid15
Ask17.8
volume0
Intrest25
Last Price0.3Oct 23, 2026
Bid-
Ask0.7
volume1
Intrest356
Last Price17Oct 22, 2026
Bid16
Ask18.8
volume0
Intrest117
Last Price0.25Oct 23, 2026
Bid-
Ask2.25
volume2
Intrest5
Last Price5.73Sep 17, 2026
Bid16.7
Ask20.2
volume0
Intrest0
Last Price1.92Sep 29, 2026
Bid-
Ask2.25
volume0
Intrest12
Last Price17.45Sep 29, 2026
Bid17.7
Ask21.5
volume0
Intrest7
Last Price0.57Sep 29, 2026
Bid-
Ask2.25
volume0
Intrest8
Last Price6.1Sep 21, 2026
Bid19
Ask21.9
volume0
Intrest50
Last Price5.3Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest33
Last Price6.9Sep 18, 2026
Bid19.7
Ask23.5
volume0
Intrest2
Last Price0.1Oct 23, 2026
Bid0.05
Ask0.65
volume3
Intrest412
Last Price23.6Oct 13, 2026
Bid20.7
Ask24.5
volume0
Intrest19
Last Price5.4Sep 28, 2026
Bid-
Ask2.2
volume0
Intrest16
Last Price-
Bid21.6
Ask25.5
volume0
Intrest0
Last Price0.2Oct 07, 2026
Bid-
Ask2.2
volume0
Intrest62
Last Price9.1Sep 23, 2026
Bid22.6
Ask26.5
volume0
Intrest8
Last Price0.05Oct 14, 2026
Bid-
Ask2.2
volume0
Intrest81
Last Price9.6Sep 11, 2026
Bid23.6
Ask27.4
volume0
Intrest20
Last Price0.11Oct 13, 2026
Bid-
Ask2.2
volume0
Intrest25
Last Price9.7Sep 21, 2026
Bid24.6
Ask28.4
volume0
Intrest23
Last Price0.08Oct 22, 2026
Bid-
Ask2.15
volume0
Intrest590
Last Price11.5Sep 23, 2026
Bid25.9
Ask28.6
volume0
Intrest29
Last Price4.9Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest95
Last Price13Sep 23, 2026
Bid28.4
Ask31.3
volume0
Intrest34
Last Price0.05Oct 22, 2026
Bid-
Ask2.1
volume0
Intrest94
Last Price14.3Aug 21, 2026
Bid30.5
Ask34.7
volume0
Intrest0
Last Price0.1Oct 07, 2026
Bid-
Ask2.1
volume0
Intrest71
Last Price-
Bid33.1
Ask37.2
volume0
Intrest0
Last Price0.1Oct 23, 2026
Bid-
Ask1
volume1
Intrest971
Last Price18.9Sep 17, 2026
Bid35.6
Ask39.7
volume0
Intrest0
Last Price0.48Oct 20, 2026
Bid-
Ask2.1
volume0
Intrest706
Last Price-
Bid40.6
Ask44.7
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask2.1
volume0
Intrest1171
Last Price-
Bid45.6
Ask49.7
volume0
Intrest0
