$10.06
-1.42-12.37%
In chiusura: -
$10.06
0.000.00%
After hour: 5:31 PM EDT
Comments
Loading...
uniQure (NASDAQ:QURE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di uniQure a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per uniQure..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.8
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9Apr 23, 2025
Change
00%
Bid3.7
Ask6.5
volume0
Intrest9
Strike
6
6
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid2.9
Ask6
volume0
Intrest0
Strike
7
7
Last Price0.09Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price3.15May 07, 2025
Change
1.3675.98%
Bid2
Ask2.95
volume20
Intrest3
Strike
8
8
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.3
volume8
Intrest2096
Last Price7.34May 05, 2025
Change
00%
Bid1.4
Ask2.3
volume0
Intrest8
Strike
9
9
Last Price0.5May 07, 2025
Change
0.2172.41%
Bid0.4
Ask0.6
volume73
Intrest502
Last Price1.11May 07, 2025
Change
1.8462.37%
Bid1
Ask1.3
volume148
Intrest61
Strike
10
10
Last Price0.85May 07, 2025
Change
0.230.77%
Bid0.85
Ask1.2
volume55
Intrest63
Last Price0.85May 07, 2025
Change
0.951.43%
Bid0.6
Ask0.85
volume563
Intrest81
Strike
11
11
Last Price1.45May 07, 2025
Change
0.4545%
Bid1.55
Ask1.85
volume39
Intrest17
Last Price0.6May 07, 2025
Change
0.650%
Bid0.15
Ask0.6
volume172
Intrest1159
Strike
12
12
Last Price2.15May 07, 2025
Change
0.6543.33%
Bid2.3
Ask2.45
volume14
Intrest2261
Last Price0.4May 07, 2025
Change
0.555.56%
Bid0.25
Ask0.45
volume35
Intrest112
Strike
13
13
Last Price3.2May 07, 2025
Change
1.0347.47%
Bid3.1
Ask3.3
volume23
Intrest579
Last Price0.5May 06, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest348
Strike
14
14
Last Price4.17May 07, 2025
Change
1.1739%
Bid4
Ask4.3
volume2
Intrest431
Last Price0.29May 07, 2025
Change
0.013.33%
Bid0.1
Ask0.3
volume32
Intrest803
Strike
15
15
Last Price4.3May 07, 2025
Change
0.7822.16%
Bid4.5
Ask5.4
volume1
Intrest279
Last Price0.15May 07, 2025
Change
0.257.14%
Bid0.05
Ask0.25
volume21
Intrest477
Strike
16
16
Last Price1.7May 06, 2025
Change
00%
Bid5.4
Ask6.6
volume0
Intrest3
Last Price0.15May 07, 2025
Change
0.257.14%
Bid0.05
Ask0.25
volume7
Intrest1409
Strike
17
17
Last Price6.7May 07, 2025
Change
4.06153.79%
Bid6.4
Ask7.6
volume1
Intrest3
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest77
Strike
18
18
Last Price4.4Apr 21, 2025
Change
00%
Bid7.2
Ask8.8
volume0
Intrest5
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest152
Strike
19
19
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Last Price0.16Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Strike
20
20
Last Price-
Change
-
Bid8.5
Ask11.8
volume0
Intrest0
Last Price0.11May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
21
21
Last Price7May 06, 2025
Change
00%
Bid9.9
Ask11.8
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.9
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid12.4
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid13.3
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.1
Ask16.2
volume0
Intrest0