$6.41
0.060.94%
Ultimo aggiornamento: Nov 18, 10:21 AM
Comments
Loading...
QVC Group (NASDAQ:QVCGA) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di QVC Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per QVC Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.2Oct 13, 2025
Change
-0%
Bid1.05
Ask2.15
volume0
Intrest1
Strike
5
5
Last Price0.18Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest18
Last Price0.4Nov 11, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest18
Strike
7.5
7.5
Last Price1.45Nov 07, 2025
Change
-0%
Bid0.55
Ask1.75
volume0
Intrest12
Last Price2.6Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
10
10
Last Price4.15Nov 06, 2025
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest120
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest82
Strike
12.5
12.5
Last Price3.59Nov 05, 2025
Change
-0%
Bid5.4
Ask6.5
volume0
Intrest85
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest56
Strike
15
15
Last Price5.45Oct 27, 2025
Change
-0%
Bid7.9
Ask9.1
volume0
Intrest11
Last Price1Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
17.5
17.5
Last Price-
Change
-
Bid10.4
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.9
Ask14.1
volume0
Intrest0
Last Price0.27Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest205
Strike
22.5
22.5
Last Price-
Change
-
Bid15.4
Ask16.6
volume0
Intrest0
Last Price1.03Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Strike
25
25
Last Price12.4Sep 19, 2025
Change
-0%
Bid17.9
Ask19.1
volume0
Intrest20