$17.06
In chiusura: May 21, 7:58 PM EDT
$17.00
-0.06-0.35%
After hour: 7:58 PM EDT
Comments
Loading...
QXO (NYSE:QXO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di QXO a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per QXO..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.8
Ask11.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask10.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.13May 02, 2025
Change
00%
Bid6.8
Ask8
volume0
Intrest17
Strike
10
10
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price2.73May 07, 2025
Change
00%
Bid5.9
Ask6.3
volume0
Intrest7
Strike
11
11
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price4.52May 21, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest33
Strike
12
12
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1797
Last Price3.85May 21, 2025
Change
00%
Bid4
Ask5.1
volume0
Intrest136
Strike
13
13
Last Price0.08May 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest345
Last Price2.5May 21, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest516
Strike
14
14
Last Price0.2May 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest165
Last Price1.9May 21, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest1193
Strike
15
15
Last Price0.33May 21, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest218
Last Price1.44May 21, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest602
Strike
16
16
Last Price0.6May 21, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest444
Last Price1.1May 21, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest390
Strike
17
17
Last Price1.05May 21, 2025
Change
00%
Bid0.65
Ask1.05
volume0
Intrest1300
Last Price0.7May 21, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest2993
Strike
18
18
Last Price1.7May 21, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest385
Last Price0.35May 21, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest542
Strike
19
19
Last Price2.35May 21, 2025
Change
00%
Bid2.25
Ask2.55
volume0
Intrest12
Last Price0.31May 21, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest470
Strike
20
20
Last Price3.3May 21, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest30
Last Price0.14May 21, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest28
Strike
21
21
Last Price4.5May 21, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest1
Last Price0.12May 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest248
Strike
22
22
Last Price-
Change
-
Bid4.8
Ask6.1
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.9
Ask8.9
volume0
Intrest0
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest400
Strike
25
25
Last Price8May 21, 2025
Change
00%
Bid7.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.6
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.8
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.7
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.4
Ask15
volume0
Intrest0