$14.00
0.211.52%
In chiusura: -
$13.80
-0.20-1.43%
After hour: Apr 4, 6:14 PM EDT
Comments
Loading...
QXO (NYSE:QXO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di QXO a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per QXO..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.2
Ask10.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3Mar 21, 2025
Change
00%
Bid3.9
Ask5.8
volume0
Intrest146
Strike
10
10
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest108
Last Price3.11Apr 04, 2025
Change
0.298.53%
Bid2.65
Ask4.2
volume5
Intrest19
Strike
11
11
Last Price0.09Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest121
Last Price1.07Apr 04, 2025
Change
1.1351.36%
Bid1.65
Ask3
volume1
Intrest31
Strike
12
12
Last Price0.09Apr 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest220
Last Price1.3Apr 04, 2025
Change
0.4858.54%
Bid1.05
Ask1.35
volume28
Intrest852
Strike
13
13
Last Price0.18Apr 04, 2025
Change
0.0210%
Bid0.1
Ask0.25
volume21
Intrest1712
Last Price0.45Apr 04, 2025
Change
0.049.76%
Bid0.4
Ask0.7
volume347
Intrest726
Strike
14
14
Last Price0.75Apr 03, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest58
Last Price0.3Apr 04, 2025
Change
0.150%
Bid0.1
Ask0.35
volume50
Intrest1518
Strike
15
15
Last Price1.5Apr 03, 2025
Change
00%
Bid1.1
Ask2.35
volume0
Intrest65
Last Price0.1Apr 04, 2025
Change
0.0342.86%
Bid-
Ask0.15
volume2
Intrest905
Strike
16
16
Last Price-
Change
-
Bid1.75
Ask4.3
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask0.2
volume21
Intrest1436
Strike
17
17
Last Price3.6Mar 26, 2025
Change
00%
Bid2.7
Ask5.2
volume0
Intrest1
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest159
Strike
18
18
Last Price-
Change
-
Bid3.7
Ask6.1
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
0.0550%
Bid-
Ask0.15
volume3
Intrest100
Strike
19
19
Last Price-
Change
-
Bid3.2
Ask7.5
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask2.15
volume1
Intrest2
Strike
20
20
Last Price6.33Apr 04, 2025
Change
-
Bid5.7
Ask8.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0