$11.38
-0.26-2.23%
In chiusura: Sep 18, 5:00 PM EST
$11.44
0.05990.53%
Post-mercato: Sep 18, 7:58 PM EST
QXO Inc Catena di Opzioni
QXONYSE
QXO Options
View QXO (QXO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.56
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.5Sep 16, 2026
Change
-0%
Bid1.9
Ask2.7
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask2.45
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.28Sep 14, 2026
Change
-0%
Bid1.1
Ask1.75
volume0
Intrest6
Strike
10
10
Last Price0.06Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Change
-
Bid0.75
Ask1.3
volume0
Intrest0
Strike
10.5
10.5
Last Price0.09Sep 18, 2026
Change
0.0950%
Bid0.05
Ask0.2
volume44
Intrest121
Last Price0.61Sep 18, 2026
Change
0.2629.89%
Bid0.4
Ask0.75
volume24
Intrest6
Strike
11
11
Last Price0.2Sep 18, 2026
Change
0.0533.33%
Bid0.1
Ask0.2
volume65
Intrest997
Last Price0.2Sep 18, 2026
Change
0.3563.64%
Bid0.2
Ask0.35
volume158
Intrest39
Strike
11.5
11.5
Last Price0.36Sep 18, 2026
Change
0.0620%
Bid0.25
Ask0.4
volume124
Intrest419
Last Price0.17Sep 18, 2026
Change
0.137.04%
Bid0.05
Ask0.2
volume52
Intrest221
Strike
12
12
Last Price0.7Sep 18, 2026
Change
0.1220.69%
Bid0.5
Ask0.85
volume154
Intrest1445
Last Price0.08Sep 18, 2026
Change
0.0746.67%
Bid-
Ask0.1
volume28
Intrest604
Strike
12.5
12.5
Last Price1.15Sep 18, 2026
Change
0.1515%
Bid0.9
Ask1.25
volume7
Intrest2229
Last Price0.03Sep 18, 2026
Change
0.0562.5%
Bid-
Ask0.1
volume1
Intrest443
Strike
13
13
Last Price1.51Sep 18, 2026
Change
0.042.72%
Bid1.45
Ask1.9
volume6
Intrest189
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest314
Strike
13.5
13.5
Last Price2.07Sep 18, 2026
Change
0.135.91%
Bid1.8
Ask2.6
volume32
Intrest148
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest202
Strike
14
14
Last Price2.32Sep 17, 2026
Change
-0%
Bid2.1
Ask2.7
volume0
Intrest154
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest47
Strike
14.5
14.5
Last Price2.95Sep 15, 2026
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest16
Last Price0.04Sep 18, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest953
Strike
15
15
Last Price3.57Sep 18, 2026
Change
0.216.25%
Bid3.2
Ask4.2
volume1
Intrest2
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest54
Strike
15.5
15.5
Last Price3.8Sep 17, 2026
Change
-0%
Bid3.7
Ask4.4
volume0
Intrest4
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest290
Strike
16
16
Last Price4.59Sep 18, 2026
Change
0.348%
Bid4
Ask4.7
volume3
Intrest11
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest96
Strike
16.5
16.5
Last Price4.85Sep 17, 2026
Change
-0%
Bid4.5
Ask5.7
volume0
Intrest3
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Strike
17
17
Last Price5.89Sep 18, 2026
Change
0.539.89%
Bid5
Ask6.2
volume1
Intrest2
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Strike
17.5
17.5
Last Price6.09Sep 18, 2026
Change
0.315.36%
Bid5.5
Ask6.7
volume1
Intrest9
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest9
Strike
18
18
Last Price6.89Sep 18, 2026
Change
0.355.35%
Bid6.1
Ask7.2
volume1
Intrest3
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Strike
18.5
18.5
Last Price7.03Sep 16, 2026
Change
-0%
Bid6.5
Ask7.4
volume0
Intrest0
Last Price0.43Aug 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
19
19
Last Price7.45Sep 17, 2026
Change
-0%
Bid7
Ask8.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
19.5
19.5
Last Price7.92Sep 17, 2026
Change
-0%
Bid7.5
Ask8.7
volume0
Intrest2
Last Price0.06Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
20
20
Last Price8.36Sep 17, 2026
Change
-0%
Bid8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
20.5
20.5
Last Price8.45Sep 15, 2026
Change
-0%
Bid8.5
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
21
21
Last Price9.22Sep 17, 2026
Change
-0%
Bid9
Ask10.2
volume0
Intrest6
Last Price0.25Aug 07, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Strike
22
22
Last Price10.71Sep 16, 2026
Change
-0%
Bid10
Ask10.9
volume0
Intrest0