$17.04
0.42.40%
In chiusura: -
$17.23
0.191.12%
After hour: 7:57 PM EDT
Comments
Loading...
QXO (NASDAQ:QXO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di QXO a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per QXO..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.3
Ask10.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.65Oct 18, 2024
Change
00%
Bid5.4
Ask8.2
volume0
Intrest8
Strike
10
10
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price4.9Nov 18, 2024
Change
00%
Bid4.6
Ask7.5
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.91Nov 18, 2024
Change
00%
Bid4.7
Ask6.1
volume0
Intrest10
Strike
12
12
Last Price0.19Nov 22, 2024
Change
0.0990%
Bid-
Ask0.5
volume1
Intrest2
Last Price3.28Nov 11, 2024
Change
00%
Bid3.9
Ask4.9
volume0
Intrest2
Strike
13
13
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest70
Last Price3Nov 21, 2024
Change
00%
Bid2.75
Ask4.6
volume0
Intrest50
Strike
14
14
Last Price0.15Nov 22, 2024
Change
0.0834.78%
Bid-
Ask0.6
volume2
Intrest106
Last Price1.79Nov 22, 2024
Change
0.3114.76%
Bid0.3
Ask3.5
volume8
Intrest547
Strike
15
15
Last Price0.25Nov 22, 2024
Change
00%
Bid0.1
Ask0.2
volume51
Intrest739
Last Price1.39Nov 22, 2024
Change
0.118.59%
Bid-
Ask2.8
volume11
Intrest984
Strike
16
16
Last Price0.4Nov 22, 2024
Change
0.2336.51%
Bid0.4
Ask0.5
volume209
Intrest458
Last Price0.91Nov 22, 2024
Change
0.067.06%
Bid0.9
Ask1.05
volume242
Intrest916
Strike
17
17
Last Price0.86Nov 22, 2024
Change
0.2421.82%
Bid0.8
Ask1
volume110
Intrest22
Last Price0.55Nov 22, 2024
Change
00%
Bid0.5
Ask0.7
volume20
Intrest360
Strike
18
18
Last Price2.05Nov 21, 2024
Change
00%
Bid1.35
Ask2.1
volume0
Intrest2
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest105
Strike
19
19
Last Price-
Change
-
Bid1.45
Ask4.4
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest224
Strike
20
20
Last Price4.8Nov 11, 2024
Change
00%
Bid2.9
Ask5.5
volume0
Intrest1
Last Price0.2Nov 22, 2024
Change
00%
Bid0.15
Ask0.2
volume10
Intrest111
Strike
21
21
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Last Price0.18Nov 22, 2024
Change
0.2760%
Bid-
Ask0.45
volume1
Intrest6
Strike
22
22
Last Price-
Change
-
Bid4.7
Ask7.2
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
23
23
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest122
Strike
24
24
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0