$138.59
0.470.34%
In chiusura: -
$138.59
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Ryder System (NYSE:R) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ryder System a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ryder System..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price21.9Mar 14, 2025
Change
00%
Bid22.7
Ask25
volume0
Intrest1
Strike
115
115
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest37
Last Price18.44Apr 16, 2025
Change
00%
Bid17.5
Ask20
volume0
Intrest4
Strike
120
120
Last Price3.8Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price12.5Apr 07, 2025
Change
00%
Bid12.6
Ask15.1
volume0
Intrest2
Strike
125
125
Last Price2.4Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price7Apr 09, 2025
Change
00%
Bid7.6
Ask9.5
volume0
Intrest9
Strike
130
130
Last Price0.04Apr 17, 2025
Change
0.1680%
Bid-
Ask0.15
volume10
Intrest41
Last Price6.1Apr 15, 2025
Change
00%
Bid2.35
Ask5
volume0
Intrest5
Strike
135
135
Last Price3.3Apr 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest32
Last Price0.8Apr 17, 2025
Change
2.374.19%
Bid-
Ask0.15
volume3
Intrest6
Strike
140
140
Last Price0.95Apr 17, 2025
Change
1.865.45%
Bid0.25
Ask2.75
volume3
Intrest13
Last Price0.05Apr 17, 2025
Change
4.9599%
Bid-
Ask0.15
volume1
Intrest33
Strike
145
145
Last Price4.85Apr 15, 2025
Change
00%
Bid5.2
Ask7
volume0
Intrest5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Strike
150
150
Last Price9.35Apr 15, 2025
Change
00%
Bid10.1
Ask12.5
volume0
Intrest9
Last Price0.37Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
155
155
Last Price11.6Apr 03, 2025
Change
00%
Bid15.1
Ask18.2
volume0
Intrest2
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest20
Strike
160
160
Last Price24Mar 14, 2025
Change
00%
Bid19.9
Ask22.7
volume0
Intrest0
Last Price0.5Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid25.1
Ask28
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Strike
170
170
Last Price-
Change
-
Bid29.6
Ask33
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest126
Strike
175
175
Last Price19Mar 05, 2025
Change
00%
Bid34.4
Ask38.2
volume0
Intrest0
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid39.4
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid44.9
Ask48
volume0
Intrest0
Last Price0.75Apr 17, 2025
Change
0.3587.5%
Bid-
Ask0.3
volume8
Intrest8
Strike
190
190
Last Price-
Change
-
Bid49.9
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid55.1
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid59.4
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid69.3
Ask73.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid79.9
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid89.9
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid99.3
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid109.9
Ask113.2
volume0
Intrest0