$169.46
3.792.29%
In chiusura: -
$169.46
0.00160.00%
After hour: 4:00 PM EDT
Comments
Loading...
Ryder System (NYSE:R) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ryder System a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ryder System..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid113.3
Ask115.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid108.4
Ask110.8
volume0
Intrest0
Strike
60
60
Last Price2.42Jun 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Last Price59.1Apr 29, 2024
Change
00%
Bid103.5
Ask105.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price55.52May 16, 2024
Change
00%
Bid98.5
Ask101.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price64.4Aug 22, 2024
Change
00%
Bid93.4
Ask95.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid88.4
Ask90.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid82.8
Ask85.9
volume0
Intrest0
Strike
85
85
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price31.7Apr 25, 2024
Change
00%
Bid78.5
Ask80.9
volume0
Intrest0
Strike
90
90
Last Price0.11Oct 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Last Price-
Change
-
Bid73.5
Ask76.2
volume0
Intrest0
Strike
95
95
Last Price0.85Jul 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price63.27Nov 15, 2024
Change
00%
Bid67.5
Ask72
volume0
Intrest0
Strike
100
100
Last Price1.65Jul 09, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest298
Last Price35Oct 24, 2024
Change
00%
Bid62.5
Ask67.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask62.4
volume0
Intrest0
Strike
110
110
Last Price0.65Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price49.39Nov 12, 2024
Change
00%
Bid52.6
Ask57.3
volume0
Intrest1
Strike
115
115
Last Price0.92Oct 24, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Last Price43.12Nov 18, 2024
Change
00%
Bid47.9
Ask52.5
volume0
Intrest53
Strike
120
120
Last Price0.1Nov 25, 2024
Change
1.292.31%
Bid-
Ask0.5
volume23
Intrest663
Last Price43.85Nov 14, 2024
Change
00%
Bid44
Ask46.8
volume0
Intrest21
Strike
125
125
Last Price2.15Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest310
Last Price38.87Nov 14, 2024
Change
00%
Bid37.9
Ask42.5
volume0
Intrest24
Strike
130
130
Last Price0.49Nov 06, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest38
Last Price13.58Oct 29, 2024
Change
00%
Bid34
Ask36.9
volume0
Intrest196
Strike
135
135
Last Price0.37Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest68
Last Price22.75Nov 15, 2024
Change
00%
Bid28.9
Ask32
volume0
Intrest58
Strike
140
140
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price20.58Nov 15, 2024
Change
00%
Bid23
Ask27.5
volume0
Intrest192
Strike
145
145
Last Price0.9Nov 19, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest44
Last Price13.3Nov 21, 2024
Change
00%
Bid19.1
Ask21.1
volume0
Intrest39
Strike
150
150
Last Price1Nov 21, 2024
Change
00%
Bid0.15
Ask0.9
volume0
Intrest17
Last Price17.22Nov 25, 2024
Change
7.9285.16%
Bid14.7
Ask17.4
volume25
Intrest124
Strike
155
155
Last Price2.01Nov 21, 2024
Change
00%
Bid0.45
Ask0.85
volume0
Intrest23
Last Price5.1Nov 19, 2024
Change
00%
Bid10.2
Ask12.4
volume0
Intrest24
Strike
160
160
Last Price0.95Nov 25, 2024
Change
2.6773.76%
Bid0.9
Ask1.75
volume11
Intrest19
Last Price8.24Nov 25, 2024
Change
3.4973.47%
Bid6.8
Ask8.2
volume17
Intrest41
Strike
165
165
Last Price2Nov 25, 2024
Change
4.267.74%
Bid2.15
Ask2.95
volume8
Intrest228
Last Price5.4Nov 25, 2024
Change
2.6495.65%
Bid4.1
Ask5.3
volume13
Intrest52
Strike
170
170
Last Price3.57Nov 25, 2024
Change
3.1346.72%
Bid4.1
Ask5.1
volume3
Intrest4
Last Price2.88Nov 25, 2024
Change
1.3183.44%
Bid2.3
Ask3.3
volume7
Intrest19
Strike
175
175
Last Price-
Change
-
Bid7.1
Ask8.2
volume0
Intrest0
Last Price1.67Nov 25, 2024
Change
0.7785.56%
Bid1.05
Ask1.95
volume10
Intrest17
Strike
180
180
Last Price10.03Nov 25, 2024
Change
-
Bid9.2
Ask13.5
volume3
Intrest0
Last Price0.33Nov 21, 2024
Change
00%
Bid0.45
Ask1.15
volume0
Intrest10
Strike
185
185
Last Price-
Change
-
Bid14.1
Ask17
volume0
Intrest0
Last Price0.55Nov 13, 2024
Change
00%
Bid0.2
Ask0.75
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid18.8
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid23.8
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid29.6
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid39.5
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid49.4
Ask51.9
volume0
Intrest0