$164.45
-6.04-3.54%
In chiusura: Nov 17, 4:00 PM EST
$164.45
N/A
After hour: 4:00 PM EST
Comments
Loading...
Ryder System (NYSE:R) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ryder System a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ryder System..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid93
Ask95.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price58.86Apr 21, 2025
Change
-0%
Bid88
Ask90.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid83.1
Ask85.7
volume0
Intrest0
Strike
80
80
Last Price0.35Jun 23, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid78
Ask80.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid72.9
Ask75.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid67.9
Ask70.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask65.8
volume0
Intrest0
Strike
100
100
Last Price2.35Apr 25, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid58
Ask60.8
volume0
Intrest0
Strike
105
105
Last Price2.07Jun 02, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price52.5Oct 24, 2025
Change
-0%
Bid53.2
Ask55.8
volume0
Intrest0
Strike
110
110
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest2
Last Price53.62Nov 11, 2025
Change
-0%
Bid48
Ask50.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask45.8
volume0
Intrest0
Strike
120
120
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid38.1
Ask40.8
volume0
Intrest0
Strike
125
125
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest32
Last Price59.27Sep 26, 2025
Change
-0%
Bid33.2
Ask35.8
volume0
Intrest0
Strike
130
130
Last Price0.2Oct 23, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest24
Last Price35.2Nov 14, 2025
Change
-0%
Bid28.1
Ask30.7
volume0
Intrest0
Strike
135
135
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest117
Last Price30.1Nov 14, 2025
Change
-0%
Bid23.2
Ask25.8
volume0
Intrest0
Strike
140
140
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest399
Last Price25.9Nov 14, 2025
Change
-0%
Bid18.3
Ask20.8
volume0
Intrest0
Strike
145
145
Last Price0.07Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest39
Last Price20.9Nov 14, 2025
Change
-0%
Bid13.5
Ask16
volume0
Intrest0
Strike
150
150
Last Price0.25Nov 11, 2025
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest278
Last Price15.9Nov 14, 2025
Change
-0%
Bid8.7
Ask11.2
volume0
Intrest2
Strike
155
155
Last Price2.05Oct 27, 2025
Change
-0%
Bid0.15
Ask0.85
volume0
Intrest162
Last Price8.9Oct 27, 2025
Change
-0%
Bid5.4
Ask6.8
volume0
Intrest13
Strike
160
160
Last Price1.08Nov 14, 2025
Change
-0%
Bid0.85
Ask1.8
volume0
Intrest38
Last Price9.4Nov 12, 2025
Change
-0%
Bid1.85
Ask3.6
volume0
Intrest20
Strike
165
165
Last Price1.35Nov 14, 2025
Change
-0%
Bid2.45
Ask3.6
volume0
Intrest29
Last Price0.85Nov 17, 2025
Change
2.1571.67%
Bid0.8
Ask1.4
volume3
Intrest130
Strike
170
170
Last Price5.62Nov 07, 2025
Change
-0%
Bid5.5
Ask7.3
volume0
Intrest32
Last Price2.1Nov 12, 2025
Change
-0%
Bid0.1
Ask1.05
volume0
Intrest12
Strike
175
175
Last Price9.25Oct 27, 2025
Change
-0%
Bid9.6
Ask12
volume0
Intrest24
Last Price1.15Nov 12, 2025
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest63
Strike
180
180
Last Price13.35Nov 07, 2025
Change
-0%
Bid14.3
Ask17.1
volume0
Intrest21
Last Price0.4Nov 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest47
Strike
185
185
Last Price17.65Nov 07, 2025
Change
-0%
Bid19.3
Ask22.3
volume0
Intrest32
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest20
Strike
190
190
Last Price28.2Oct 23, 2025
Change
-0%
Bid24.3
Ask26.9
volume0
Intrest102
Last Price0.2Nov 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest63
Strike
195
195
Last Price25.81Oct 23, 2025
Change
-0%
Bid29.3
Ask31.9
volume0
Intrest5
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest41
Strike
200
200
Last Price16.4Aug 22, 2025
Change
-0%
Bid34.3
Ask37.1
volume0
Intrest4
Last Price0.06Oct 23, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest45
Strike
210
210
Last Price-
Change
-
Bid44.3
Ask47.1
volume0
Intrest0
Last Price0.45Oct 22, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest56
Strike
220
220
Last Price-
Change
-
Bid54.3
Ask57
volume0
Intrest0
Last Price0.9Oct 23, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid64.3
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid74.3
Ask77
volume0
Intrest0