$146.26
-0.87-0.59%
In chiusura: -
$146.26
0.000.00%
After hour: 4:38 PM EDT
Comments
Loading...
Ryder System (NYSE:R) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ryder System a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ryder System..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60.7
Ask64.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid55.8
Ask59.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask54.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask44.3
volume0
Intrest0
Strike
105
105
Last Price1.03Apr 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid35.9
Ask39.3
volume0
Intrest0
Strike
110
110
Last Price0.76May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid30.8
Ask34.4
volume0
Intrest0
Strike
115
115
Last Price2.05Apr 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid26
Ask29.5
volume0
Intrest0
Strike
120
120
Last Price1.35May 06, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest3
Last Price-
Change
-
Bid21.1
Ask24.2
volume0
Intrest0
Strike
125
125
Last Price1.53May 02, 2025
Change
00%
Bid0.1
Ask1.8
volume0
Intrest4
Last Price-
Change
-
Bid17.4
Ask19.2
volume0
Intrest0
Strike
130
130
Last Price0.6May 30, 2025
Change
0.1533.33%
Bid0.25
Ask1.95
volume1
Intrest36
Last Price-
Change
-
Bid12.3
Ask15.5
volume0
Intrest0
Strike
135
135
Last Price1May 30, 2025
Change
0.1314.94%
Bid0.9
Ask1.25
volume74
Intrest196
Last Price9.01May 30, 2025
Change
2.8145.32%
Bid8.1
Ask10.1
volume3
Intrest29
Strike
140
140
Last Price2.2May 23, 2025
Change
00%
Bid0.8
Ask4.2
volume0
Intrest21
Last Price10.2May 21, 2025
Change
00%
Bid4.4
Ask6.8
volume0
Intrest21
Strike
145
145
Last Price3.3May 30, 2025
Change
0.9842.24%
Bid2.5
Ask3.6
volume1
Intrest8
Last Price11.5May 16, 2025
Change
00%
Bid1.35
Ask4.6
volume0
Intrest397
Strike
150
150
Last Price5.35May 30, 2025
Change
0.6510.83%
Bid4.9
Ask7.1
volume1
Intrest16
Last Price2.95May 29, 2025
Change
00%
Bid0.65
Ask2.35
volume0
Intrest10
Strike
155
155
Last Price8.75May 30, 2025
Change
1.7525%
Bid7.9
Ask10.7
volume1
Intrest27
Last Price1.65May 29, 2025
Change
00%
Bid0.3
Ask1.2
volume0
Intrest46
Strike
160
160
Last Price12.65May 30, 2025
Change
2.221.05%
Bid12.1
Ask14.9
volume1
Intrest8
Last Price0.6May 29, 2025
Change
00%
Bid0.1
Ask1.6
volume0
Intrest803
Strike
165
165
Last Price-
Change
-
Bid16.6
Ask19.5
volume0
Intrest0
Last Price1.4May 15, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest24
Strike
170
170
Last Price-
Change
-
Bid21.2
Ask24.3
volume0
Intrest0
Last Price0.6May 22, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest21
Strike
175
175
Last Price-
Change
-
Bid26.1
Ask29.6
volume0
Intrest0
Last Price1Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
180
180
Last Price-
Change
-
Bid31
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid36
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid41
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid46
Ask49.4
volume0
Intrest0