Comments

Ferrari

RACENYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$438.54
7.931.84%
In chiusura: -
$417.00
-21.54-4.91%
After hour: 7:58 PM EDT
Ferrari (RACE) PrevisioneNotizieUtili

Ferrari (RACE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Ferrari (NYSE:RACE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ferrari a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ferrari..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
360.0640.0
360.0
640.0
Last Price-
Change
-
Bid78.3
Ask80.5
volume0
Intrest0
Strike
360
360
Last Price0.68Mar 31, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest53
Last Price67.08Mar 21, 2025
Change
00%
Bid67.9
Ask70.9
volume0
Intrest1
Strike
370
370
Last Price0.45Apr 02, 2025
Change
0.552.63%
Bid0.35
Ask0.7
volume3
Intrest129
Last Price83.8Feb 28, 2025
Change
00%
Bid58.2
Ask61.6
volume0
Intrest1
Strike
380
380
Last Price0.87Apr 02, 2025
Change
0.2623.01%
Bid0.3
Ask0.9
volume1
Intrest196
Last Price50.05Mar 28, 2025
Change
00%
Bid48.2
Ask51.4
volume0
Intrest21
Strike
390
390
Last Price1.1Apr 02, 2025
Change
0.321.43%
Bid0.8
Ask1.2
volume2
Intrest165
Last Price28.5Mar 31, 2025
Change
00%
Bid38.6
Ask42.1
volume0
Intrest5
Strike
400
400
Last Price1.41Apr 02, 2025
Change
1.0141.74%
Bid1.25
Ask2.6
volume8
Intrest594
Last Price22.52Mar 31, 2025
Change
00%
Bid31.1
Ask33.5
volume0
Intrest39
Strike
410
410
Last Price2.51Apr 02, 2025
Change
1.9944.22%
Bid2.2
Ask3.8
volume12
Intrest277
Last Price23.29Apr 02, 2025
Change
2.099.86%
Bid22.8
Ask23.8
volume64
Intrest148
Strike
420
420
Last Price7Apr 01, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest272
Last Price15.29Apr 02, 2025
Change
3.0925.33%
Bid14.1
Ask16.4
volume7
Intrest278
Strike
430
430
Last Price7.3Apr 02, 2025
Change
4.135.96%
Bid6.3
Ask6.9
volume5
Intrest321
Last Price9.6Apr 02, 2025
Change
2.128%
Bid9.7
Ask10.6
volume23
Intrest76
Strike
440
440
Last Price12.2Apr 02, 2025
Change
4.526.95%
Bid10.4
Ask11.2
volume13
Intrest240
Last Price5.72Apr 02, 2025
Change
1.7544.08%
Bid5.5
Ask6.3
volume19
Intrest306
Strike
450
450
Last Price23.6Apr 01, 2025
Change
00%
Bid15
Ask17.3
volume0
Intrest88
Last Price3.03Apr 02, 2025
Change
0.072.26%
Bid2.85
Ask3.5
volume51
Intrest150
Strike
460
460
Last Price37.83Mar 26, 2025
Change
00%
Bid22.6
Ask24.8
volume0
Intrest37
Last Price1.66Apr 02, 2025
Change
0.095.73%
Bid1.35
Ask1.9
volume10
Intrest98
Strike
470
470
Last Price34.61Apr 02, 2025
Change
0.110.32%
Bid30.4
Ask33.2
volume1
Intrest37
Last Price1.2Apr 02, 2025
Change
0.571.43%
Bid0.6
Ask1.1
volume13
Intrest301
Strike
480
480
Last Price48.32Mar 28, 2025
Change
00%
Bid40.5
Ask43.9
volume0
Intrest1
Last Price0.46Mar 28, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest21
Strike
490
490
Last Price50.2Mar 13, 2025
Change
00%
Bid50.2
Ask53.1
volume0
Intrest0
Last Price0.3Apr 02, 2025
Change
0.027.14%
Bid0.15
Ask0.6
volume1
Intrest63
Strike
500
500
Last Price36.7Feb 28, 2025
Change
00%
Bid59.9
Ask63.4
volume0
Intrest0
Last Price0.22Mar 31, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest45
Strike
510
510
Last Price50.7Feb 27, 2025
Change
00%
Bid70.1
Ask73.5
volume0
Intrest1
Last Price0.31Mar 21, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest405
Strike
520
520
Last Price53.7Mar 03, 2025
Change
00%
Bid80
Ask83.5
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest57
Strike
530
530
Last Price31.6Feb 26, 2025
Change
00%
Bid89.9
Ask93.5
volume0
Intrest0
Last Price1.6Feb 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Strike
540
540
Last Price-
Change
-
Bid100.3
Ask103.5
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
550
550
Last Price-
Change
-
Bid110.2
Ask113.5
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
560
560
Last Price-
Change
-
Bid120.4
Ask123.5
volume0
Intrest0
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid130.3
Ask133.4
volume0
Intrest0
Last Price0.25Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Strike
580
580
Last Price82.4Feb 26, 2025
Change
00%
Bid140.1
Ask143.4
volume0
Intrest0
Last Price0.14Mar 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Strike
590
590
Last Price-
Change
-
Bid150.4
Ask153.3
volume0
Intrest0
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Strike
600
600
Last Price-
Change
-
Bid160.6
Ask163.5
volume0
Intrest0
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid170
Ask173.5
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
620
620
Last Price-
Change
-
Bid180.2
Ask183.5
volume0
Intrest0
Last Price0.09Mar 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
630
630
Last Price-
Change
-
Bid189.8
Ask193.5
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
640
640
Last Price-
Change
-
Bid200.3
Ask203.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved