$471.02
4.000.86%
In chiusura: -
$468.55
-2.47-0.52%
After hour: Aug 22, 9:29 AM EDT
Comments
Loading...
Ferrari (NYSE:RACE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ferrari a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ferrari..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid120.8
Ask124.7
volume0
Intrest0
Strike
350
350
Last Price0.2Aug 20, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest28
Last Price-
Change
-
Bid110.8
Ask114.8
volume0
Intrest0
Strike
360
360
Last Price0.36Aug 18, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest14
Last Price71Aug 01, 2025
Change
-0%
Bid101
Ask104.9
volume0
Intrest1
Strike
370
370
Last Price0.4Aug 21, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest12
Last Price-
Change
-
Bid90.9
Ask95
volume0
Intrest0
Strike
380
380
Last Price0.38Aug 20, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest38
Last Price60.05Aug 12, 2025
Change
-0%
Bid81.1
Ask85.1
volume0
Intrest1
Strike
390
390
Last Price0.58Aug 20, 2025
Change
-0%
Bid0.4
Ask0.6
volume0
Intrest43
Last Price65.12Aug 15, 2025
Change
-0%
Bid71.4
Ask75.2
volume0
Intrest2
Strike
400
400
Last Price0.5Aug 22, 2025
Change
0.2533.33%
Bid0.5
Ask0.7
volume1
Intrest1553
Last Price-
Change
-
Bid61.5
Ask65.5
volume0
Intrest0
Strike
410
410
Last Price0.8Aug 22, 2025
Change
0.3530.43%
Bid0.1
Ask0.8
volume1
Intrest87
Last Price58Aug 22, 2025
Change
26.986.5%
Bid52.1
Ask56
volume7
Intrest12
Strike
420
420
Last Price1Aug 22, 2025
Change
0.428.57%
Bid0.95
Ask2.1
volume3
Intrest187
Last Price22.42Aug 12, 2025
Change
-0%
Bid42.3
Ask46.3
volume0
Intrest6
Strike
430
430
Last Price1.5Aug 22, 2025
Change
0.3820.21%
Bid1.3
Ask1.6
volume11
Intrest175
Last Price34.9Aug 19, 2025
Change
-0%
Bid33.9
Ask36.5
volume0
Intrest47
Strike
440
440
Last Price2.03Aug 22, 2025
Change
1.7746.58%
Bid1.45
Ask3.1
volume310
Intrest426
Last Price30Aug 22, 2025
Change
311.11%
Bid25.1
Ask27.8
volume11
Intrest93
Strike
450
450
Last Price3.64Aug 22, 2025
Change
1.1924.64%
Bid3.6
Ask4.2
volume21
Intrest137
Last Price19.5Aug 22, 2025
Change
4.126.62%
Bid18.1
Ask20.9
volume31
Intrest181
Strike
460
460
Last Price6.17Aug 22, 2025
Change
2.4328.26%
Bid5.9
Ask7.8
volume18
Intrest126
Last Price13.18Aug 22, 2025
Change
3.0830.5%
Bid11
Ask14.4
volume22
Intrest351
Strike
470
470
Last Price9.7Aug 22, 2025
Change
3.627.07%
Bid9.3
Ask10.9
volume42
Intrest57
Last Price8.35Aug 22, 2025
Change
2.4541.53%
Bid7.6
Ask9.5
volume6
Intrest91
Strike
480
480
Last Price19.3Aug 21, 2025
Change
-0%
Bid14.4
Ask16.3
volume0
Intrest22
Last Price5.94Aug 22, 2025
Change
1.9448.5%
Bid4.4
Ask5.1
volume103
Intrest171
Strike
490
490
Last Price24.31Aug 20, 2025
Change
-0%
Bid21
Ask23.4
volume0
Intrest200
Last Price2.71Aug 22, 2025
Change
0.4117.83%
Bid2.3
Ask3.2
volume63
Intrest106
Strike
500
500
Last Price54.31Aug 05, 2025
Change
-0%
Bid29
Ask31.5
volume0
Intrest30
Last Price1.85Aug 22, 2025
Change
0.094.64%
Bid0.5
Ask1.9
volume16
Intrest31
Strike
510
510
Last Price64.02Aug 12, 2025
Change
-0%
Bid37.5
Ask41
volume0
Intrest2
Last Price0.93Aug 22, 2025
Change
0.1513.89%
Bid0.15
Ask1.05
volume1
Intrest98
Strike
520
520
Last Price59.58Aug 15, 2025
Change
-0%
Bid47.1
Ask50.8
volume0
Intrest1
Last Price0.63Aug 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Strike
530
530
Last Price29.4Jul 28, 2025
Change
-0%
Bid56.7
Ask60.9
volume0
Intrest0
Last Price0.42Aug 20, 2025
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest22
Strike
540
540
Last Price94.7Jul 31, 2025
Change
-0%
Bid66.7
Ask70.9
volume0
Intrest0
Last Price0.35Aug 18, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest489
Strike
550
550
Last Price104.7Jul 31, 2025
Change
-0%
Bid76.7
Ask80.9
volume0
Intrest0
Last Price0.6Jul 31, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest48
Strike
560
560
Last Price-
Change
-
Bid86.9
Ask90.9
volume0
Intrest0
Last Price0.5Aug 01, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Strike
570
570
Last Price-
Change
-
Bid96.7
Ask100.9
volume0
Intrest0
Last Price0.15Aug 21, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid106.7
Ask110.9
volume0
Intrest0
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Strike
590
590
Last Price-
Change
-
Bid116.8
Ask120.8
volume0
Intrest0
Last Price1.12Jul 30, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest4
Strike
600
600
Last Price-
Change
-
Bid126.8
Ask130.9
volume0
Intrest0
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Strike
610
610
Last Price-
Change
-
Bid136.7
Ask140.9
volume0
Intrest0
Last Price0.15Aug 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Strike
620
620
Last Price-
Change
-
Bid146.9
Ask150.9
volume0
Intrest0
Last Price0.25Aug 04, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest26
Strike
630
630
Last Price-
Change
-
Bid157
Ask160.9
volume0
Intrest0