Comments

Ferrari

RACENYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$429.51
2.350.55%
In chiusura: -
$429.51
00.00%
After hour: 4:00 PM EDT
Ferrari (RACE) PrevisioneNotizieUtili

Ferrari (RACE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Ferrari (NYSE:RACE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ferrari a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ferrari..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
330.0620.0
330.0
620.0
Last Price-
Change
-
Bid99.7
Ask103.4
volume0
Intrest0
Strike
330
330
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest46
Last Price-
Change
-
Bid90
Ask93.5
volume0
Intrest0
Strike
340
340
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Last Price84.25Nov 15, 2024
Change
00%
Bid80
Ask83.6
volume0
Intrest2
Strike
350
350
Last Price0.47Nov 20, 2024
Change
00%
Bid0.15
Ask0.6
volume0
Intrest26
Last Price-
Change
-
Bid70.4
Ask73.8
volume0
Intrest0
Strike
360
360
Last Price0.49Nov 20, 2024
Change
00%
Bid0.2
Ask0.7
volume0
Intrest44
Last Price-
Change
-
Bid60.8
Ask63.8
volume0
Intrest0
Strike
370
370
Last Price0.83Nov 20, 2024
Change
00%
Bid0.65
Ask0.9
volume0
Intrest33
Last Price-
Change
-
Bid50.9
Ask53.7
volume0
Intrest0
Strike
380
380
Last Price1.31Nov 20, 2024
Change
00%
Bid0.7
Ask1.25
volume0
Intrest89
Last Price56.5Nov 12, 2024
Change
00%
Bid41.6
Ask44.8
volume0
Intrest1
Strike
390
390
Last Price1.5Nov 19, 2024
Change
00%
Bid1.1
Ask2.45
volume0
Intrest127
Last Price38.25Nov 15, 2024
Change
00%
Bid32.7
Ask35
volume0
Intrest5
Strike
400
400
Last Price2.33Nov 21, 2024
Change
0.7724.84%
Bid1.9
Ask3.5
volume1
Intrest179
Last Price-
Change
-
Bid24.1
Ask27.2
volume0
Intrest0
Strike
410
410
Last Price3.77Nov 21, 2024
Change
1.1923.99%
Bid3
Ask5
volume10
Intrest180
Last Price17.75Nov 21, 2024
Change
2.5616.85%
Bid17
Ask19.3
volume18
Intrest7
Strike
420
420
Last Price8.28Nov 20, 2024
Change
00%
Bid6
Ask7.5
volume0
Intrest458
Last Price12.1Nov 21, 2024
Change
0.98.04%
Bid11.2
Ask12.8
volume36
Intrest97
Strike
430
430
Last Price10.12Nov 21, 2024
Change
1.6313.87%
Bid8.9
Ask11.6
volume10
Intrest529
Last Price7.95Nov 21, 2024
Change
1.3119.73%
Bid6.7
Ask8.3
volume14
Intrest96
Strike
440
440
Last Price19.8Nov 20, 2024
Change
00%
Bid14.3
Ask16.9
volume0
Intrest874
Last Price4.5Nov 21, 2024
Change
1.3542.86%
Bid4.4
Ask5
volume3
Intrest87
Strike
450
450
Last Price27.4Nov 20, 2024
Change
00%
Bid21.1
Ask24.1
volume0
Intrest88
Last Price2.45Nov 21, 2024
Change
00%
Bid1.9
Ask3.8
volume5
Intrest97
Strike
460
460
Last Price22.5Nov 14, 2024
Change
00%
Bid29.4
Ask32.5
volume0
Intrest59
Last Price1.75Nov 21, 2024
Change
0.429.63%
Bid1.2
Ask2.15
volume4
Intrest81
Strike
470
470
Last Price22.52Nov 11, 2024
Change
00%
Bid38.3
Ask42.4
volume0
Intrest22
Last Price0.88Nov 21, 2024
Change
0.033.53%
Bid0.7
Ask2
volume3
Intrest73
Strike
480
480
Last Price42.25Nov 13, 2024
Change
00%
Bid48.3
Ask52
volume0
Intrest9
Last Price0.55Nov 20, 2024
Change
00%
Bid0.25
Ask0.7
volume0
Intrest310
Strike
490
490
Last Price62.47Nov 18, 2024
Change
00%
Bid58.4
Ask61.7
volume0
Intrest9
Last Price0.4Nov 20, 2024
Change
00%
Bid0.15
Ask1.65
volume0
Intrest57
Strike
500
500
Last Price63.69Nov 12, 2024
Change
00%
Bid68.4
Ask71.7
volume0
Intrest1
Last Price0.3Nov 21, 2024
Change
00%
Bid0.1
Ask2.35
volume5
Intrest74
Strike
510
510
Last Price-
Change
-
Bid78.4
Ask81.7
volume0
Intrest0
Last Price0.3Nov 19, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest4
Strike
520
520
Last Price-
Change
-
Bid88.4
Ask91.7
volume0
Intrest0
Last Price0.18Nov 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest58
Strike
530
530
Last Price-
Change
-
Bid98
Ask102.1
volume0
Intrest0
Last Price0.47Nov 07, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid108
Ask112.1
volume0
Intrest0
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest268
Strike
550
550
Last Price-
Change
-
Bid118.4
Ask121.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
560
560
Last Price119.84Nov 05, 2024
Change
00%
Bid128
Ask132.1
volume0
Intrest0
Last Price1.6Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
570
570
Last Price129.87Nov 05, 2024
Change
00%
Bid138
Ask142.1
volume0
Intrest0
Last Price1.06Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
580
580
Last Price-
Change
-
Bid148
Ask151.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
590
590
Last Price149.84Nov 05, 2024
Change
00%
Bid158
Ask162.1
volume0
Intrest0
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
600
600
Last Price159.87Nov 05, 2024
Change
00%
Bid168
Ask171.6
volume0
Intrest0
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
610
610
Last Price-
Change
-
Bid178
Ask182.1
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest20
Strike
620
620
Last Price-
Change
-
Bid188
Ask192.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved