Comments

Ferrari

RACENYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$490.20
-1.36-0.28%
In chiusura: -
$489.56
-0.64-0.13%
After hour: Jul 3, 9:29 AM EDT
Ferrari (RACE) PrevisioneNotizieUtili

Ferrari (RACE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Ferrari (NYSE:RACE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ferrari a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ferrari..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
350.0630.0
350.0
630.0
Last Price-
Change
-
Bid138.9
Ask143
volume0
Intrest0
Strike
350
350
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Last Price-
Change
-
Bid128.9
Ask133.1
volume0
Intrest0
Strike
360
360
Last Price0.11Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest157
Last Price-
Change
-
Bid119
Ask123.3
volume0
Intrest0
Strike
370
370
Last Price0.1Jul 02, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest23
Last Price-
Change
-
Bid109.3
Ask112.6
volume0
Intrest0
Strike
380
380
Last Price1.07Jun 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price84.5Jun 24, 2025
Change
00%
Bid99.1
Ask102.8
volume0
Intrest18
Strike
390
390
Last Price0.21Jul 01, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Last Price64.77Jun 17, 2025
Change
00%
Bid89.2
Ask92.5
volume0
Intrest2
Strike
400
400
Last Price0.3Jun 27, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest30
Last Price-
Change
-
Bid79.3
Ask82.8
volume0
Intrest0
Strike
410
410
Last Price0.36Jul 01, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest38
Last Price-
Change
-
Bid69.4
Ask72.8
volume0
Intrest0
Strike
420
420
Last Price0.35Jul 03, 2025
Change
0.1327.08%
Bid-
Ask1.2
volume3
Intrest26
Last Price42.22Jun 16, 2025
Change
00%
Bid59.6
Ask62.8
volume0
Intrest1
Strike
430
430
Last Price0.5Jul 03, 2025
Change
0.116.67%
Bid0.4
Ask0.8
volume1
Intrest105
Last Price39.5Jun 26, 2025
Change
00%
Bid49.8
Ask53
volume0
Intrest12
Strike
440
440
Last Price0.91Jun 30, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest96
Last Price28.9Jun 25, 2025
Change
00%
Bid40
Ask43.5
volume0
Intrest14
Strike
450
450
Last Price1Jul 03, 2025
Change
0.021.96%
Bid0.75
Ask1.1
volume23
Intrest92
Last Price33.24Jun 27, 2025
Change
00%
Bid30.6
Ask33.9
volume0
Intrest52
Strike
460
460
Last Price1.93Jun 30, 2025
Change
00%
Bid1.15
Ask1.8
volume0
Intrest109
Last Price24.55Jul 02, 2025
Change
00%
Bid22.8
Ask25
volume0
Intrest180
Strike
470
470
Last Price2.5Jul 03, 2025
Change
0.155.66%
Bid2.2
Ask2.85
volume10
Intrest173
Last Price16.8Jul 02, 2025
Change
00%
Bid15
Ask17.3
volume0
Intrest160
Strike
480
480
Last Price4.3Jul 03, 2025
Change
0.510.42%
Bid4.1
Ask4.9
volume29
Intrest139
Last Price8.31Jul 01, 2025
Change
00%
Bid8.7
Ask9.8
volume0
Intrest221
Strike
490
490
Last Price8.4Jul 03, 2025
Change
00%
Bid7.4
Ask8.3
volume1
Intrest148
Last Price5Jul 03, 2025
Change
0.35.66%
Bid4.5
Ask5.5
volume7
Intrest377
Strike
500
500
Last Price14.9Jul 01, 2025
Change
00%
Bid13.2
Ask14.7
volume0
Intrest112
Last Price2.65Jul 03, 2025
Change
0.312.77%
Bid1.95
Ask2.55
volume10
Intrest89
Strike
510
510
Last Price25.9Jul 01, 2025
Change
00%
Bid20.2
Ask22.4
volume0
Intrest3
Last Price1.2Jul 01, 2025
Change
00%
Bid0.85
Ask1.4
volume0
Intrest16
Strike
520
520
Last Price34.8May 22, 2025
Change
00%
Bid28.7
Ask32.3
volume0
Intrest0
Last Price1.24Jun 27, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest5
Strike
530
530
Last Price-
Change
-
Bid38.5
Ask42
volume0
Intrest0
Last Price0.48Jul 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest25
Strike
540
540
Last Price-
Change
-
Bid48.4
Ask51.9
volume0
Intrest0
Last Price0.65Jun 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest56
Strike
550
550
Last Price-
Change
-
Bid58.3
Ask61.8
volume0
Intrest0
Last Price0.75Jun 12, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest10
Strike
560
560
Last Price-
Change
-
Bid67.5
Ask71.8
volume0
Intrest0
Last Price0.25Jun 30, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest24
Strike
570
570
Last Price-
Change
-
Bid77.7
Ask81.8
volume0
Intrest0
Last Price0.2Jul 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest22
Strike
580
580
Last Price-
Change
-
Bid87.5
Ask91.8
volume0
Intrest0
Last Price0.25Jun 30, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest81
Strike
590
590
Last Price-
Change
-
Bid97.5
Ask101.8
volume0
Intrest0
Last Price0.11Jun 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest56
Strike
600
600
Last Price-
Change
-
Bid107.5
Ask111.8
volume0
Intrest0
Last Price0.35Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
610
610
Last Price-
Change
-
Bid117.5
Ask121.8
volume0
Intrest0
Last Price0.2Jun 12, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest22
Strike
620
620
Last Price-
Change
-
Bid127.5
Ask131.8
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Strike
630
630
Last Price-
Change
-
Bid137.5
Ask141.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved