$420.54
6.501.57%
In chiusura: Aug 28, 5:00 PM EST
$420.54
N/A
Post-mercato: Aug 28, 4:08 PM EST
Ferrari NV Catena di Opzioni
RACENYSE
Ferrari Options
View Ferrari (RACE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.72
P/C Ratio (OI)
1.18
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid178.9
Ask182.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid168.9
Ask172.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid163.9
Ask167.6
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid158.9
Ask162.6
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid153.9
Ask157.6
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid148.9
Ask152.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid143.9
Ask147.7
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid138.9
Ask142.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid133.9
Ask137.7
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid128.9
Ask132.7
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid124
Ask127.7
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid119
Ask122.7
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid114
Ask117.7
volume0
Intrest0
Strike
305
305
Last Price1.58Jul 28, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest8
Last Price-
Change
-
Bid109
Ask112.7
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask107.7
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask102.7
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask97.7
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask92.7
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price84Aug 17, 2026
Change
-0%
Bid84
Ask87.7
volume0
Intrest2
Strike
335
335
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask82.7
volume0
Intrest0
Strike
340
340
Last Price10.4Jul 24, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid74
Ask77.7
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask72.7
volume0
Intrest0
Strike
350
350
Last Price0.92Aug 10, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest6
Last Price-
Change
-
Bid64
Ask67.7
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price19.74Jul 23, 2026
Change
-0%
Bid59
Ask62.7
volume0
Intrest1
Strike
360
360
Last Price2.36Aug 11, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid54.1
Ask57.8
volume0
Intrest0
Strike
365
365
Last Price2.6Aug 11, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest2
Last Price-
Change
-
Bid49.1
Ask52.8
volume0
Intrest0
Strike
370
370
Last Price1Aug 13, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid44.1
Ask47.8
volume0
Intrest0
Strike
375
375
Last Price0.45Aug 17, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest1
Last Price40.56Aug 26, 2026
Change
-0%
Bid39.1
Ask42.9
volume0
Intrest1
Strike
380
380
Last Price15.5Jul 29, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid34.2
Ask37.9
volume0
Intrest0
Strike
385
385
Last Price1.2Aug 17, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest2
Last Price-
Change
-
Bid29.3
Ask33
volume0
Intrest0
Strike
390
390
Last Price0.53Aug 21, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid26.8
Ask30.6
volume0
Intrest0
Strike
392.5
392.5
Last Price0.9Aug 21, 2026
Change
-0%
Bid-
Ask4.4
volume0
Intrest5
Last Price-
Change
-
Bid24.4
Ask28.1
volume0
Intrest0
Strike
395
395
Last Price0.46Aug 21, 2026
Change
-0%
Bid-
Ask4.4
volume0
Intrest13
Last Price-
Change
-
Bid22
Ask25.7
volume0
Intrest0
Strike
397.5
397.5
Last Price1.75Aug 26, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest23
Last Price16.3Jul 30, 2026
Change
-0%
Bid19.6
Ask23.4
volume0
Intrest1
Strike
400
400
Last Price2Aug 26, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest10
Last Price17.3Aug 26, 2026
Change
-0%
Bid17.3
Ask21
volume0
Intrest1
Strike
402.5
402.5
Last Price2.6Aug 26, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest1
Last Price5.3Jul 27, 2026
Change
-0%
Bid15
Ask18.1
volume0
Intrest1
Strike
405
405
Last Price3.2Aug 26, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest5
Last Price-
Change
-
Bid12.8
Ask16.9
volume0
Intrest0
Strike
407.5
407.5
Last Price1.1Aug 28, 2026
Change
2.972.5%
Bid0.9
Ask2.15
volume1
Intrest7
Last Price7.5Jul 27, 2026
Change
-0%
Bid11.5
Ask13.5
volume0
Intrest10
Strike
410
410
Last Price1.75Aug 28, 2026
Change
2.4758.53%
Bid1.25
Ask2.9
volume2
Intrest9
Last Price-
Change
-
Bid9.4
Ask11.8
volume0
Intrest0
Strike
412.5
412.5
Last Price5.5Aug 27, 2026
Change
-0%
Bid1
Ask4
volume0
Intrest5
Last Price13.08Aug 07, 2026
Change
-0%
Bid7.6
Ask10
volume0
Intrest1
Strike
415
415
Last Price4.6Aug 28, 2026
Change
-
Bid2.35
Ask4.3
volume1
Intrest0
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
Strike
417.5
417.5
Last Price3.4Aug 28, 2026
Change
1.327.66%
Bid3.3
Ask5.4
volume1
Intrest0
Last Price5.6Aug 28, 2026
Change
1.4233.97%
Bid4.5
Ask7.2
volume1
Intrest6
Strike
420
420
Last Price5.17Aug 28, 2026
Change
0.6310.86%
Bid4.1
Ask6.5
volume4
Intrest1
Last Price4.97Aug 28, 2026
Change
1.6750.61%
Bid3.6
Ask5.7
volume1
Intrest3
Strike
422.5
422.5
Last Price7.9Aug 24, 2026
Change
-0%
Bid5
Ask7.8
volume0
Intrest2
Last Price6.9Aug 25, 2026
Change
-0%
Bid2.45
Ask5.4
volume0
Intrest2
Strike
425
425
Last Price8.2Aug 25, 2026
Change
-0%
Bid6.6
Ask9.2
volume0
Intrest1
Last Price5.9Aug 25, 2026
Change
-0%
Bid0.6
Ask5
volume0
Intrest2
Strike
427.5
427.5
Last Price9.4Aug 25, 2026
Change
-0%
Bid8.1
Ask11.5
volume0
Intrest1
Last Price2.2Aug 26, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest3
Strike
430
430
Last Price18.5Aug 26, 2026
Change
-0%
Bid9
Ask13.4
volume0
Intrest10
Last Price4.1Aug 25, 2026
Change
-0%
Bid0.05
Ask4.5
volume0
Intrest1
Strike
432.5
432.5
Last Price-
Change
-
Bid11
Ask15.4
volume0
Intrest0
Last Price3.4Aug 25, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Last Price2.8Aug 25, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest1
Strike
437.5
437.5
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Last Price0.75Aug 28, 2026
Change
1.5567.39%
Bid0.25
Ask1.55
volume3
Intrest2
Strike
440
440
Last Price16.6Aug 28, 2026
Change
9.436.15%
Bid18.6
Ask21.3
volume1
Intrest1
Last Price1.95Aug 25, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid20.4
Ask24.1
volume0
Intrest0
Last Price1.6Aug 25, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest5
Strike
445
445
Last Price-
Change
-
Bid22.8
Ask26.5
volume0
Intrest0
Last Price4.1Aug 21, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest1
Strike
447.5
447.5
Last Price-
Change
-
Bid25.9
Ask28.9
volume0
Intrest0
Last Price0.44Aug 28, 2026
Change
0.7161.74%
Bid-
Ask2.75
volume1
Intrest40
Strike
450
450
Last Price-
Change
-
Bid27.8
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
452.5
452.5
Last Price-
Change
-
Bid30.8
Ask33.8
volume0
Intrest0
Last Price2.3Aug 21, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest1
Strike
455
455
Last Price-
Change
-
Bid32.6
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid35
Ask39.2
volume0
Intrest0
Last Price1.75Aug 21, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest10
Strike
460
460
Last Price-
Change
-
Bid37.5
Ask41.2
volume0
Intrest0
Last Price1.2Aug 21, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest1
Strike
465
465
Last Price-
Change
-
Bid42.5
Ask46.2
volume0
Intrest0
Last Price1.51Aug 21, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid47.5
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid52.5
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid58.1
Ask61.2
volume0
Intrest0
Last Price0.11Aug 28, 2026
Change
-
Bid-
Ask2.6
volume1
Intrest0
Strike
485
485
Last Price-
Change
-
Bid63.1
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid68.1
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid72.5
Ask76.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid77.5
Ask81.2
volume0
Intrest0