Comments

Ferrari

RACENYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$498.74
3.950.80%
In chiusura: -
$498.74
0.000.00%
After hour: May 16, 4:05 PM EDT
Ferrari (RACE) PrevisioneNotizieUtili

Ferrari (RACE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Ferrari (NYSE:RACE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ferrari a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ferrari..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
170.0740.0
170.0
740.0
Last Price277Apr 22, 2025
Change
00%
Bid327.3
Ask331.7
volume0
Intrest0
Strike
170
170
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price272.7Apr 22, 2025
Change
00%
Bid322.3
Ask326.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid317.3
Ask321.7
volume0
Intrest0
Strike
180
180
Last Price0.08May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price-
Change
-
Bid312.3
Ask316.8
volume0
Intrest0
Strike
185
185
Last Price1.8May 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid307.3
Ask311.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid302.4
Ask306.8
volume0
Intrest0
Strike
195
195
Last Price1.5May 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price235.45Apr 21, 2025
Change
00%
Bid297.5
Ask301.8
volume0
Intrest0
Strike
200
200
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest206
Last Price237.8Apr 22, 2025
Change
00%
Bid287.5
Ask291.8
volume0
Intrest5
Strike
210
210
Last Price0.6Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid277.5
Ask281.9
volume0
Intrest0
Strike
220
220
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price-
Change
-
Bid267.5
Ask271.9
volume0
Intrest0
Strike
230
230
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest33
Last Price-
Change
-
Bid257.9
Ask262
volume0
Intrest0
Strike
240
240
Last Price3.4May 14, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid248.2
Ask252
volume0
Intrest0
Strike
250
250
Last Price0.12May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest45
Last Price176.5Jan 22, 2025
Change
00%
Bid237.6
Ask242.1
volume0
Intrest0
Strike
260
260
Last Price0.99Mar 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest85
Last Price142.9Mar 26, 2025
Change
00%
Bid227.8
Ask232.1
volume0
Intrest2
Strike
270
270
Last Price0.17May 06, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest165
Last Price151.5Apr 14, 2025
Change
00%
Bid217.8
Ask222.2
volume0
Intrest1
Strike
280
280
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Last Price-
Change
-
Bid207.9
Ask212.3
volume0
Intrest0
Strike
290
290
Last Price6.51Feb 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price135.3Apr 01, 2025
Change
00%
Bid198
Ask202.3
volume0
Intrest26
Strike
300
300
Last Price0.22May 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest150
Last Price132.2Dec 17, 2024
Change
00%
Bid188.1
Ask192.4
volume0
Intrest2
Strike
310
310
Last Price0.51May 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest47
Last Price121.4Nov 21, 2024
Change
00%
Bid178.4
Ask182.4
volume0
Intrest2
Strike
320
320
Last Price0.31May 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Last Price106.39Dec 19, 2024
Change
00%
Bid168.3
Ask172.5
volume0
Intrest4
Strike
330
330
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest38
Last Price100Nov 19, 2024
Change
00%
Bid159.3
Ask162.6
volume0
Intrest8
Strike
340
340
Last Price1.85Apr 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest51
Last Price146.45May 14, 2025
Change
00%
Bid148.8
Ask152.7
volume0
Intrest28
Strike
350
350
Last Price0.2May 16, 2025
Change
0.3664.29%
Bid0.05
Ask0.65
volume1
Intrest72
Last Price61.7Apr 09, 2025
Change
00%
Bid139.5
Ask142.8
volume0
Intrest5
Strike
360
360
Last Price0.45May 13, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest96
Last Price73.67Apr 17, 2025
Change
00%
Bid129.3
Ask132.9
volume0
Intrest6
Strike
370
370
Last Price0.55May 13, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest4097
Last Price112.9May 13, 2025
Change
00%
Bid120
Ask123
volume0
Intrest17
Strike
380
380
Last Price0.46May 16, 2025
Change
0.2434.29%
Bid0.25
Ask0.95
volume2
Intrest47
Last Price72.16Apr 24, 2025
Change
00%
Bid109.6
Ask113.1
volume0
Intrest13
Strike
390
390
Last Price0.73May 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest136
Last Price92.6May 12, 2025
Change
00%
Bid99.3
Ask103.4
volume0
Intrest14
Strike
400
400
Last Price0.58May 16, 2025
Change
0.5247.27%
Bid0.45
Ask0.7
volume5
Intrest290
Last Price63May 02, 2025
Change
00%
Bid90.2
Ask93.6
volume0
Intrest50
Strike
410
410
Last Price0.99May 16, 2025
Change
0.044.21%
Bid0.6
Ask1.3
volume1
Intrest63
Last Price81.8May 16, 2025
Change
79.36%
Bid80.2
Ask83.7
volume2
Intrest61
Strike
420
420
Last Price1.03May 16, 2025
Change
0.1714.17%
Bid0.8
Ask1.55
volume1
Intrest156
Last Price71.35May 16, 2025
Change
10.216.68%
Bid70.7
Ask74.1
volume2
Intrest49
Strike
430
430
Last Price1.37May 16, 2025
Change
0.032.14%
Bid1.05
Ask1.8
volume1
Intrest477
Last Price62May 16, 2025
Change
27.177.65%
Bid61.2
Ask64.4
volume4
Intrest87
Strike
440
440
Last Price1.61May 16, 2025
Change
0.4421.46%
Bid1.45
Ask2.2
volume1
Intrest92
Last Price52May 16, 2025
Change
4.28.79%
Bid51.3
Ask55.1
volume5
Intrest93
Strike
450
450
Last Price2.14May 16, 2025
Change
0.6122.18%
Bid1.8
Ask2.7
volume45
Intrest99
Last Price44May 16, 2025
Change
3.067.47%
Bid42
Ask45.1
volume2
Intrest65
Strike
460
460
Last Price3May 16, 2025
Change
0.6517.81%
Bid2.65
Ask3.8
volume2
Intrest111
Last Price34.86May 16, 2025
Change
2.848.87%
Bid33.3
Ask37.1
volume7
Intrest175
Strike
470
470
Last Price4.51May 16, 2025
Change
0.9918%
Bid3.8
Ask5.5
volume15
Intrest118
Last Price26.15May 16, 2025
Change
1.536.21%
Bid26.6
Ask28.9
volume4
Intrest207
Strike
480
480
Last Price6.77May 16, 2025
Change
1.1314.3%
Bid5.9
Ask8.3
volume66
Intrest103
Last Price20.2May 16, 2025
Change
2.3913.42%
Bid19
Ask22.4
volume26
Intrest212
Strike
490
490
Last Price9.4May 16, 2025
Change
1.614.55%
Bid7.5
Ask11.2
volume34
Intrest59
Last Price14.16May 16, 2025
Change
1.9115.59%
Bid14.3
Ask16.6
volume47
Intrest220
Strike
500
500
Last Price13.3May 16, 2025
Change
1.811.92%
Bid11.4
Ask15.1
volume105
Intrest49
Last Price9.1May 16, 2025
Change
0.758.98%
Bid8.2
Ask11.8
volume17
Intrest36
Strike
510
510
Last Price19.14May 16, 2025
Change
3.1614.17%
Bid16.7
Ask20.4
volume1
Intrest4
Last Price6.5May 16, 2025
Change
1.0619.49%
Bid5
Ask7.6
volume8
Intrest121
Strike
520
520
Last Price89.5Mar 25, 2025
Change
00%
Bid24.2
Ask27.3
volume0
Intrest44
Last Price3.78May 16, 2025
Change
0.4814.55%
Bid2.9
Ask5.2
volume66
Intrest10
Strike
530
530
Last Price-
Change
-
Bid32.3
Ask35.1
volume0
Intrest0
Last Price1.93May 16, 2025
Change
0.2112.21%
Bid1.7
Ask4.6
volume13
Intrest75
Strike
540
540
Last Price53.4Feb 26, 2025
Change
00%
Bid40
Ask43.8
volume0
Intrest11
Last Price1.05May 14, 2025
Change
00%
Bid1.1
Ask1.95
volume0
Intrest3
Strike
550
550
Last Price-
Change
-
Bid49.4
Ask53
volume0
Intrest0
Last Price0.85May 15, 2025
Change
00%
Bid0.6
Ask1.25
volume0
Intrest129
Strike
560
560
Last Price-
Change
-
Bid59.2
Ask62.7
volume0
Intrest0
Last Price0.55May 08, 2025
Change
00%
Bid0.35
Ask1.05
volume0
Intrest10
Strike
570
570
Last Price-
Change
-
Bid69.1
Ask73.4
volume0
Intrest0
Last Price0.3May 13, 2025
Change
00%
Bid0.2
Ask0.85
volume0
Intrest85
Strike
580
580
Last Price145.5Apr 17, 2025
Change
00%
Bid79.1
Ask83.4
volume0
Intrest0
Last Price0.16May 13, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest320
Strike
600
600
Last Price161.6Apr 17, 2025
Change
00%
Bid99.1
Ask103.1
volume0
Intrest0
Last Price1.05Jan 10, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest11
Strike
620
620
Last Price188.7Mar 25, 2025
Change
00%
Bid119.1
Ask123.4
volume0
Intrest0
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Strike
640
640
Last Price208.6Apr 01, 2025
Change
00%
Bid139.1
Ask143.4
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest56
Strike
660
660
Last Price228.5Apr 01, 2025
Change
00%
Bid159.1
Ask163.4
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
680
680
Last Price-
Change
-
Bid179.1
Ask183.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
700
700
Last Price302Apr 09, 2025
Change
00%
Bid199.1
Ask203.4
volume0
Intrest0
Last Price2.3Sep 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
720
720
Last Price300.2Apr 11, 2025
Change
00%
Bid219.1
Ask223.4
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest39
Strike
740
740
Last Price310.8Apr 16, 2025
Change
00%
Bid239.1
Ask243.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved