Comments
Loading...

FreightCar America

RAILNASDAQ
Logo offerto da Benzinga Data
$8.95
0.171.94%
Pre-mercato: 8:57 AM EDT

FreightCar America (NASDAQ:RAIL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di FreightCar America a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per FreightCar America..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price4.6May 21, 2025
Change
00%
Bid5.6
Ask7.1
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3Jun 11, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest15
Strike
5
5
Last Price0.05Jun 13, 2025
Change
0.0337.5%
Bid-
Ask0.2
volume2
Intrest47
Last Price1.33Jun 13, 2025
Change
0.075%
Bid1.2
Ask1.4
volume9
Intrest391
Strike
7.5
7.5
Last Price0.08Jun 13, 2025
Change
0.0360%
Bid0.05
Ask0.2
volume1
Intrest81
Last Price0.05Jun 13, 2025
Change
0.0337.5%
Bid-
Ask0.15
volume1
Intrest821
Strike
10
10
Last Price1.3Jun 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest62
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest99
Strike
12.5
12.5
Last Price2.48Feb 14, 2025
Change
00%
Bid2.9
Ask4.4
volume0
Intrest1
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest133
Strike
15
15
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest60
Strike
17.5
17.5
Last Price-
Change
-
Bid8.6
Ask9
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
20
20
Last Price-
Change
-
Bid11.1
Ask11.4
volume0
Intrest0
Last Price0.57Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
22.5
22.5
Last Price-
Change
-
Bid13.5
Ask14
volume0
Intrest0
Last Price0.22Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid16.1
Ask17.5
volume0
Intrest0