Comments
Loading...

FreightCar America

RAILNASDAQ
Logo offerto da Benzinga Data
$9.45
-0.2-2.07%
In chiusura: -
$9.45
00.00%
After hour: Nov 22, 4:47 PM EDT

FreightCar America (NASDAQ:RAIL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di FreightCar America a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per FreightCar America..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price7.1Sep 12, 2024
Change
00%
Bid6.6
Ask7.2
volume0
Intrest313
Strike
2.5
2.5
Last Price0.15Jul 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price5.45Nov 21, 2024
Change
00%
Bid4.2
Ask4.7
volume0
Intrest290
Strike
5
5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume25
Intrest153
Last Price3.1Nov 19, 2024
Change
00%
Bid2.05
Ask2.5
volume0
Intrest88
Strike
7.5
7.5
Last Price0.2Nov 22, 2024
Change
00%
Bid0.15
Ask0.25
volume5
Intrest179
Last Price0.75Nov 22, 2024
Change
0.434.78%
Bid0.65
Ask0.8
volume13
Intrest190
Strike
10
10
Last Price0.75Nov 20, 2024
Change
00%
Bid1.2
Ask1.45
volume0
Intrest244
Last Price0.22Nov 22, 2024
Change
0.0826.67%
Bid-
Ask0.3
volume37
Intrest512
Strike
12.5
12.5
Last Price2.95Nov 22, 2024
Change
0.5522.92%
Bid3.1
Ask3.4
volume15
Intrest174
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume6
Intrest480
Strike
15
15
Last Price5.7Nov 22, 2024
Change
0.714%
Bid5.4
Ask5.8
volume4
Intrest232
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest41
Strike
17.5
17.5
Last Price7.21Nov 19, 2024
Change
00%
Bid7.8
Ask8.3
volume0
Intrest5
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.75
volume1
Intrest293
Strike
20
20
Last Price4.8Nov 11, 2024
Change
00%
Bid10.4
Ask10.9
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.8
Ask13.4
volume0
Intrest0