Comments
Loading...

LiveRamp Holdings

RAMPNYSE
Logo offerto da Benzinga Data
$30.47
0.351.16%
In chiusura: -
$30.47
0.000.00%
After hour: Jun 20, 4:01 PM EDT

LiveRamp Holdings (NYSE:RAMP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LiveRamp Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LiveRamp Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.037.5
15.0
37.5
Last Price-
Change
-
Bid14.7
Ask17.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid9.7
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest47
Last Price7.95May 28, 2025
Change
00%
Bid5
Ask7.6
volume0
Intrest16
Strike
25
25
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest32
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price0.47Jun 20, 2025
Change
0.1234.29%
Bid0.15
Ask1
volume11
Intrest65
Strike
30
30
Last Price0.02Jun 20, 2025
Change
0.2392%
Bid-
Ask0.9
volume2
Intrest46
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid1.2
Ask2.8
volume0
Intrest0
Last Price0.15Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest266
Strike
35
35
Last Price4.34Jun 20, 2025
Change
0.7420.56%
Bid3.8
Ask4.7
volume8
Intrest8
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0