LiveRamp Holdings Options
View LiveRamp Holdings (RAMP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
15.050.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price22.9Jun 02, 2026
Bid21.1
Ask26
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid18.6
Ask23.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price18May 18, 2026
Bid16.1
Ask21
volume0
Intrest6
Last Price0.05Sep 30, 2026
Bid-
Ask3.3
volume0
Intrest202
Last Price-
Bid13.6
Ask18.5
volume0
Intrest0
Last Price0.03May 18, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price12.9Jun 11, 2026
Bid11.1
Ask16
volume0
Intrest8
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price10.62May 26, 2026
Bid8.7
Ask13.5
volume0
Intrest16
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price8.27May 26, 2026
Bid6.2
Ask11
volume0
Intrest23
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price6.5May 18, 2026
Bid3.7
Ask8.2
volume0
Intrest3
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price3.2Aug 25, 2026
Bid1.15
Ask5.5
volume0
Intrest2
Last Price0.05Oct 19, 2026
Bid-
Ask4
volume0
Intrest5654
Last Price0.9Oct 21, 2026
Bid0.35
Ask1
volume0
Intrest952
Last Price0.05Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest246
Last Price0.01Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest13676
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.1Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid2.1
Ask6.5
volume0
Intrest0
Last Price0.05May 19, 2026
Bid-
Ask4.9
volume0
Intrest94
Last Price7.4Jul 08, 2026
Bid4.6
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid7.1
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid9.6
Ask14
volume0
Intrest0
