$30.71
0.321.05%
In chiusura: -
$30.71
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
LiveRamp Holdings (NYSE:RAMP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LiveRamp Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LiveRamp Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price27.8Feb 08, 2024
Change
00%
Bid13.7
Ask17.9
volume0
Intrest8
Strike
15
15
Last Price0.25Aug 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Last Price23Jan 31, 2024
Change
00%
Bid11.2
Ask15.3
volume0
Intrest1
Strike
17.5
17.5
Last Price0.55Aug 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest13
Last Price6.25Sep 04, 2024
Change
00%
Bid9.2
Ask13.5
volume0
Intrest11
Strike
20
20
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest107
Last Price3.4Sep 09, 2024
Change
00%
Bid6.6
Ask11
volume0
Intrest12
Strike
22.5
22.5
Last Price1.05Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest44
Last Price3.2Nov 15, 2024
Change
00%
Bid5.7
Ask6.2
volume0
Intrest179
Strike
25
25
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest68
Last Price1.64Nov 22, 2024
Change
0.3426.15%
Bid-
Ask2.75
volume1
Intrest159
Strike
30
30
Last Price0.85Nov 21, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest66
Last Price0.2Nov 22, 2024
Change
0.1100%
Bid0.05
Ask1
volume1
Intrest174
Strike
35
35
Last Price4.3Jul 15, 2024
Change
00%
Bid3.6
Ask6.2
volume0
Intrest0
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest33
Strike
40
40
Last Price10.3Jun 25, 2024
Change
00%
Bid8.5
Ask11.2
volume0
Intrest0
Last Price0.45Jun 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest104
Strike
45
45
Last Price9.83Feb 14, 2024
Change
00%
Bid13.5
Ask16.3
volume0
Intrest0
Last Price0.3Jul 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest135
Strike
50
50
Last Price12Jan 31, 2024
Change
00%
Bid18.5
Ask21.2
volume0
Intrest0
Last Price0.9Mar 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid23.7
Ask26.2
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.280%
Bid-
Ask0.2
volume1
Intrest51
Strike
60
60
Last Price-
Change
-
Bid28.6
Ask30.5
volume0
Intrest0