Comments
Loading...

LiveRamp Holdings

RAMPNYSE
Logo offerto da Benzinga Data
$24.93
0.050.20%
In chiusura: -
$25.41
0.481.93%
After hour: Apr 17, 4:46 PM EDT

LiveRamp Holdings (NYSE:RAMP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di LiveRamp Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per LiveRamp Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price18.63Jan 23, 2025
Change
00%
Bid9.2
Ask11.8
volume0
Intrest8
Strike
15
15
Last Price0.15Nov 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid7.1
Ask8.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Strike
20
20
Last Price0.5Apr 04, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest2
Last Price5.04Oct 30, 2024
Change
00%
Bid2.65
Ask3.6
volume0
Intrest1
Strike
22.5
22.5
Last Price0.5Apr 03, 2025
Change
00%
Bid0.35
Ask0.75
volume0
Intrest34
Last Price1.35Apr 17, 2025
Change
0.1510%
Bid1.2
Ask1.75
volume1
Intrest49
Strike
25
25
Last Price2.55Apr 07, 2025
Change
00%
Bid1.2
Ask1.6
volume0
Intrest145
Last Price0.1Apr 17, 2025
Change
00%
Bid0.05
Ask0.1
volume4
Intrest76
Strike
30
30
Last Price1.95Feb 27, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest30
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Strike
35
35
Last Price9.9Mar 10, 2025
Change
00%
Bid9.3
Ask11.6
volume0
Intrest0
Last Price0.26Mar 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest94
Strike
40
40
Last Price-
Change
-
Bid14.3
Ask16.8
volume0
Intrest0
Last Price0.21Mar 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid19.6
Ask21.6
volume0
Intrest0