$26.85
-0.03-0.11%
In chiusura: Nov 20, 4:00 PM EST
$26.33
-0.52-1.94%
After hour: 4:33 PM EST
Comments
Loading...
Rapport Therapeutics (NASDAQ:RAPP) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rapport Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rapport Therapeutics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price23Oct 14, 2025
Change
-0%
Bid23.1
Ask27
volume0
Intrest1
Strike
2.5
2.5
Last Price0.2Aug 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17Sep 15, 2025
Change
-0%
Bid18.1
Ask22
volume0
Intrest88
Strike
7.5
7.5
Last Price0.05Sep 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price9.73Jul 24, 2025
Change
-0%
Bid15.6
Ask19.5
volume0
Intrest1
Strike
10
10
Last Price0.1Sep 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Last Price26.8Sep 08, 2025
Change
-0%
Bid13.2
Ask17
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.1Oct 15, 2025
Change
-0%
Bid10.8
Ask14.5
volume0
Intrest9
Strike
15
15
Last Price0.34Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest102
Last Price9.4Oct 29, 2025
Change
-0%
Bid8.3
Ask12
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest147
Last Price4.5Sep 10, 2025
Change
-0%
Bid6.2
Ask9.5
volume0
Intrest35
Strike
20
20
Last Price0.4Nov 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest593
Last Price4.6Oct 27, 2025
Change
-0%
Bid3
Ask6.9
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Last Price2.15Nov 20, 2025
Change
0.020.94%
Bid0.6
Ask4.9
volume1
Intrest570
Strike
25
25
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest312
Last Price0.4Nov 18, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest370
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.23Nov 19, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest246
Strike
30
30
Last Price4.8Nov 17, 2025
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest40
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest13
Strike
32.5
32.5
Last Price-
Change
-
Bid3
Ask6.4
volume0
Intrest0
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest35
Strike
35
35
Last Price-
Change
-
Bid5.5
Ask9.2
volume0
Intrest0
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest527
Strike
40
40
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Last Price0.3Sep 25, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest15
Strike
45
45
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Last Price0.5Sep 22, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid25.5
Ask29.1
volume0
Intrest0