Comments
Loading...

Rapport Therapeutics

RAPPNASDAQ
Logo offerto da Benzinga Data
$11.19
0.050.45%
After hour: 4:00 PM EDT

Rapport Therapeutics (NASDAQ:RAPP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rapport Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rapport Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price5.75Jun 05, 2025
Change
00%
Bid2.75
Ask7
volume0
Intrest5
Strike
7.5
7.5
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price0.75Jun 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest73
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.5May 21, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest30
Strike
15
15
Last Price4.82Apr 30, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0