Comments
Loading...
Ultragenyx Pharmaceutical (RARE) PrevisioneNotizieUtili
Ultragenyx Pharmaceutical (RARE) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoUltragenyx Pharmaceutical (NASDAQ:RARE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ultragenyx Pharmaceutical a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ultragenyx Pharmaceutical..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.8
Ask17.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.4Dec 13, 2024
Change
00%
Bid9.2
Ask13
volume0
Intrest20
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price14.1Jan 28, 2025
Change
00%
Bid5.4
Ask7.9
volume0
Intrest32
Strike
30
30
Last Price0.44Mar 18, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest369
Last Price3Apr 21, 2025
Change
00%
Bid2.15
Ask3.5
volume0
Intrest300
Strike
35
35
Last Price2Apr 22, 2025
Change
0.5134.23%
Bid1.45
Ask2.3
volume3
Intrest1133
Last Price0.9Apr 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest43
Strike
40
40
Last Price10.2Apr 09, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest1042
Last Price0.17Apr 22, 2025
Change
0.0832%
Bid0.05
Ask0.25
volume1
Intrest514
Strike
45
45
Last Price10.7Apr 03, 2025
Change
00%
Bid7.7
Ask11
volume0
Intrest2029
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1698
Strike
50
50
Last Price13.75Apr 21, 2025
Change
00%
Bid12.4
Ask16
volume0
Intrest510
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest516
Strike
55
55
Last Price19.71Apr 17, 2025
Change
00%
Bid19.2
Ask19.8
volume0
Intrest7
Last Price1.5Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
60
60
Last Price-
Change
-
Bid22.3
Ask26.1
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
65
65
Last Price24Dec 27, 2024
Change
00%
Bid27.3
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid32.3
Ask36.2
volume0
Intrest0
Last Price1.1Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid37.3
Ask41.6
volume0
Intrest0
Last Price0.45Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid42.5
Ask46.2
volume0
Intrest0
Last Price0.5Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid47.3
Ask51.5
volume0
Intrest0