Comments

Ultragenyx Pharmaceutical

RARENASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$48.13
0.771.63%
In chiusura: -
$48.13
00.00%
After hour: Nov 27, 4:00 PM EDT
Ultragenyx Pharmaceutical (RARE) PrevisioneNotizieUtili

Ultragenyx Pharmaceutical (RARE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Ultragenyx Pharmaceutical (NASDAQ:RARE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ultragenyx Pharmaceutical a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ultragenyx Pharmaceutical..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.585.0
17.5
85.0
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.49Feb 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.9Apr 15, 2024
Change
00%
Bid-
Ask2
volume0
Intrest5
Last Price27.11Apr 08, 2024
Change
00%
Bid21
Ask25.4
volume0
Intrest2
Strike
25
25
Last Price1.2Apr 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
30
30
Last Price0.85Aug 01, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0
Strike
35
35
Last Price3.8Apr 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price12.6Nov 06, 2024
Change
00%
Bid6.6
Ask11
volume0
Intrest5
Strike
40
40
Last Price0.75Oct 09, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest16
Last Price11.96Oct 21, 2024
Change
00%
Bid2.15
Ask6
volume0
Intrest10
Strike
45
45
Last Price3.5Nov 18, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest318
Last Price1.15Nov 26, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest457
Strike
50
50
Last Price4.2Nov 22, 2024
Change
00%
Bid1.9
Ask3.9
volume0
Intrest1323
Last Price0.3Nov 27, 2024
Change
0.150%
Bid-
Ask1.4
volume1
Intrest319
Strike
55
55
Last Price5.3Oct 28, 2024
Change
00%
Bid5.5
Ask8.2
volume0
Intrest72
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest62
Strike
60
60
Last Price-
Change
-
Bid10.5
Ask14.4
volume0
Intrest0
Last Price1Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Strike
65
65
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0
Last Price0.38Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest177
Strike
70
70
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Strike
75
75
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price0.3Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
80
80
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved