Comments
Loading...

Ultragenyx Pharmaceutical

RARENASDAQ
Logo offerto da Benzinga Data
$37.14
-0.21-0.56%
In chiusura: -
$37.13
-0.01000-0.03%
After hour: Jun 20, 6:13 PM EDT

Ultragenyx Pharmaceutical (NASDAQ:RARE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ultragenyx Pharmaceutical a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ultragenyx Pharmaceutical..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.560.0
17.5
60.0
Last Price-
Change
-
Bid17.8
Ask21.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0
Strike
20
20
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid12.7
Ask16.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Strike
25
25
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price8.99Jun 12, 2025
Change
00%
Bid5.1
Ask9.1
volume0
Intrest1
Strike
30
30
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest490
Last Price1.9Jun 20, 2025
Change
0.29.52%
Bid0.1
Ask4
volume5
Intrest1032
Strike
35
35
Last Price0.1Jun 20, 2025
Change
0.480%
Bid-
Ask2.15
volume6
Intrest472
Last Price0.05Jun 20, 2025
Change
0.1575%
Bid-
Ask0.2
volume30
Intrest1243
Strike
40
40
Last Price3.5Jun 20, 2025
Change
140%
Bid0.8
Ask4.8
volume1
Intrest17
Last Price0.5Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest88
Strike
45
45
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest518
Strike
50
50
Last Price14May 12, 2025
Change
00%
Bid11
Ask15
volume0
Intrest5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest8
Strike
55
55
Last Price21.7May 07, 2025
Change
00%
Bid15.7
Ask19.9
volume0
Intrest0
Last Price0.45Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid20.9
Ask24.9
volume0
Intrest0