Ultragenyx Pharmaceutical Options
View Ultragenyx Pharmaceutical (RARE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
5.025.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid7.9
Ask11.7
volume0
Intrest0
Last Price-
Bid6.9
Ask10.7
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid5.9
Ask9.7
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid4.9
Ask8.7
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid3.9
Ask7.7
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid3.4
Ask7.2
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid3
Ask6.7
volume0
Intrest0
Last Price-
Bid2.5
Ask6.2
volume0
Intrest0
Last Price-
Bid1.95
Ask5.7
volume0
Intrest0
Last Price3.12Oct 19, 2026
Bid1.8
Ask4.4
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price2.66Oct 19, 2026
Bid1.95
Ask3.5
volume0
Intrest5
Last Price2.23Oct 19, 2026
Bid1.35
Ask3.1
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid0.35
Ask3.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid0.05
Ask3.3
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price1.1Oct 19, 2026
Bid0.75
Ask1.4
volume0
Intrest20
Last Price0.19Oct 16, 2026
Bid-
Ask0.45
volume0
Intrest372
Last Price0.6Oct 19, 2026
Bid0.35
Ask1.25
volume0
Intrest20
Last Price0.25Oct 15, 2026
Bid-
Ask0.5
volume0
Intrest98
Last Price0.4Oct 19, 2026
Bid0.25
Ask0.9
volume0
Intrest177
Last Price0.45Oct 15, 2026
Bid-
Ask0.8
volume0
Intrest48
Last Price0.15Oct 19, 2026
Bid0.1
Ask0.2
volume0
Intrest35
Last Price0.72Oct 15, 2026
Bid0.05
Ask2.3
volume0
Intrest2
Last Price0.05Oct 19, 2026
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Bid0.05
Ask3.2
volume0
Intrest0
Last Price-
Bid0.05
Ask3.8
volume0
Intrest0
Last Price0.55Sep 30, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Bid0.35
Ask4.2
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid0.8
Ask4.5
volume0
Intrest0
Last Price0.15Sep 25, 2026
Bid-
Ask0.5
volume0
Intrest36
Last Price-
Bid2.45
Ask3.8
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price3.77Oct 19, 2026
Bid2.9
Ask4.2
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price4.2Oct 19, 2026
Bid3.3
Ask5.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid2.75
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price4.7Oct 09, 2026
Bid4.4
Ask6.1
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.7Oct 19, 2026
Bid4.9
Ask6.1
volume0
Intrest0
Last Price6.13Oct 19, 2026
Bid5.5
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid5.3
Ask9.1
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid6.3
Ask10.1
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid7.3
Ask11.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.5Oct 09, 2026
Bid8.3
Ask12.1
volume0
Intrest0
