Ultragenyx Pharmaceutical Options
View Ultragenyx Pharmaceutical (RARE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
5.025.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price11.13Oct 20, 2026
Bid10.4
Ask11.7
volume1
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.2Oct 20, 2026
Bid9.5
Ask10.7
volume3
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.87Oct 20, 2026
Bid8.5
Ask9.8
volume4
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.94Oct 20, 2026
Bid7.4
Ask8.8
volume3
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price7.07Oct 20, 2026
Bid6.5
Ask7.7
volume10
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price6.64Oct 20, 2026
Bid6
Ask7.3
volume9
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid5.3
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid3.6
Ask6.4
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid3.1
Ask5.9
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price3.12Oct 19, 2026
Bid2.6
Ask5.3
volume0
Intrest2
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.66Oct 19, 2026
Bid2.5
Ask4.7
volume0
Intrest8
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price2.23Oct 19, 2026
Bid1.65
Ask4.4
volume0
Intrest1
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid1.15
Ask4.1
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid0.65
Ask3.6
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price1.1Oct 19, 2026
Bid1.25
Ask2.45
volume0
Intrest30
Last Price0.19Oct 16, 2026
Bid-
Ask1.75
volume0
Intrest372
Last Price0.6Oct 19, 2026
Bid0.05
Ask2.75
volume0
Intrest21
Last Price0.25Oct 15, 2026
Bid-
Ask0.45
volume0
Intrest98
Last Price1.25Oct 20, 2026
Bid0.75
Ask1.3
volume46
Intrest365
Last Price0.45Oct 15, 2026
Bid-
Ask0.4
volume0
Intrest48
Last Price0.55Oct 20, 2026
Bid0.2
Ask1.05
volume50
Intrest68
Last Price0.72Oct 15, 2026
Bid-
Ask0.45
volume0
Intrest2
Last Price0.4Oct 20, 2026
Bid-
Ask0.9
volume203
Intrest11
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price0.2Oct 20, 2026
Bid-
Ask0.4
volume79
Intrest0
Last Price-
Bid0.2
Ask1.15
volume0
Intrest0
Last Price0.14Oct 20, 2026
Bid-
Ask0.1
volume6
Intrest1
Last Price-
Bid0.05
Ask3
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.55
volume74
Intrest0
Last Price-
Bid1.05
Ask3
volume0
Intrest0
Last Price0.15Sep 25, 2026
Bid-
Ask0.85
volume0
Intrest36
Last Price-
Bid0.9
Ask3.9
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.77Oct 19, 2026
Bid1.45
Ask4.4
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price4.2Oct 19, 2026
Bid2.4
Ask4.1
volume0
Intrest2
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid2.7
Ask5.4
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price4.7Oct 09, 2026
Bid2.95
Ask5.9
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.7Oct 19, 2026
Bid4
Ask5.9
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price6.13Oct 19, 2026
Bid4.3
Ask6.4
volume0
Intrest2
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid4.8
Ask6.1
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Bid5.3
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Bid5.8
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Bid6.3
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Bid6.8
Ask8.2
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price8Oct 20, 2026
Bid7.3
Ask8.5
volume8
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price8.45Oct 20, 2026
Bid7.8
Ask9
volume8
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price9.5Oct 09, 2026
Bid8.3
Ask9.9
volume0
Intrest0
