$32.83
0.290.89%
In chiusura: Nov 18, 4:00 PM EST
$32.83
N/A
After hour: 4:00 PM EST
Comments
Loading...
Ultragenyx Pharmaceutical (NASDAQ:RARE) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ultragenyx Pharmaceutical a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ultragenyx Pharmaceutical..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.3Jul 10, 2025
Change
-0%
Bid13.4
Ask17.5
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price11.53Sep 04, 2025
Change
-0%
Bid10.9
Ask14.9
volume0
Intrest7
Strike
20
20
Last Price0.85Jun 25, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price5.9Aug 06, 2025
Change
-0%
Bid8.4
Ask11.5
volume0
Intrest101
Strike
22.5
22.5
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest200
Last Price9.08Oct 21, 2025
Change
-0%
Bid6.1
Ask9
volume0
Intrest105
Strike
25
25
Last Price0.3Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest865
Last Price4.01Oct 08, 2025
Change
-0%
Bid3.4
Ask6.2
volume0
Intrest90
Strike
27.5
27.5
Last Price0.35Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest254
Last Price2.39Nov 18, 2025
Change
0.114.4%
Bid1.1
Ask3.7
volume2
Intrest829
Strike
30
30
Last Price0.05Nov 18, 2025
Change
1.2396.09%
Bid-
Ask0.2
volume1
Intrest667
Last Price1.47Nov 18, 2025
Change
0.5828.29%
Bid-
Ask1.5
volume2
Intrest278
Strike
32.5
32.5
Last Price0.71Nov 17, 2025
Change
-0%
Bid0.25
Ask1.8
volume0
Intrest86
Last Price0.05Nov 18, 2025
Change
0.1676.19%
Bid0.05
Ask0.25
volume40
Intrest1292
Strike
35
35
Last Price2.37Nov 14, 2025
Change
-0%
Bid0.3
Ask4.4
volume0
Intrest392
Last Price0.15Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest254
Strike
37.5
37.5
Last Price-
Change
-
Bid3.7
Ask6.5
volume0
Intrest0
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest642
Strike
40
40
Last Price11.1Jul 10, 2025
Change
-0%
Bid6.3
Ask9.1
volume0
Intrest0
Last Price0.32Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest68
Strike
42.5
42.5
Last Price10.2Jul 08, 2025
Change
-0%
Bid7.8
Ask11.7
volume0
Intrest0
Last Price0.25Oct 23, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest211
Strike
45
45
Last Price17.5Aug 08, 2025
Change
-0%
Bid11.4
Ask13.9
volume0
Intrest5
Last Price0.15Oct 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
47.5
47.5
Last Price12.4Jul 09, 2025
Change
-0%
Bid12.8
Ask16.7
volume0
Intrest0
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Strike
50
50
Last Price17.5Nov 11, 2025
Change
-0%
Bid15.3
Ask19.2
volume0
Intrest0
Last Price0.06Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest672
Strike
55
55
Last Price22.5Nov 11, 2025
Change
-0%
Bid20.1
Ask24.2
volume0
Intrest0