Comments

RB Global

RBANYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
RB Global (RBA) PrevisioneNotizieUtili

RB Global (RBA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

RB Global (NYSE:RBA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di RB Global a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per RB Global..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
37.5140.0
37.5
140.0
Last Price-
Change
-
Bid51.3
Ask55.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask52.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask50.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask45.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask37.8
volume0
Intrest0
Strike
55
55
Last Price0.9Aug 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid28.9
Ask32.8
volume0
Intrest0
Strike
60
60
Last Price1.85May 03, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest40
Last Price-
Change
-
Bid26.3
Ask30.4
volume0
Intrest0
Strike
62.5
62.5
Last Price1Jun 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price13May 17, 2024
Change
00%
Bid24.5
Ask27.1
volume0
Intrest6
Strike
65
65
Last Price0.38Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price11.8May 17, 2024
Change
00%
Bid21.8
Ask24.6
volume0
Intrest4
Strike
67.5
67.5
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Last Price12Aug 13, 2024
Change
00%
Bid19.5
Ask21.8
volume0
Intrest14
Strike
70
70
Last Price2.1Jul 30, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest39
Last Price10.3Aug 09, 2024
Change
00%
Bid16.6
Ask19.3
volume0
Intrest9
Strike
72.5
72.5
Last Price1.55Aug 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price8.2Oct 10, 2024
Change
00%
Bid14
Ask16.9
volume0
Intrest47
Strike
75
75
Last Price2.35Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price20Dec 03, 2024
Change
00%
Bid13.3
Ask14.8
volume0
Intrest749
Strike
77.5
77.5
Last Price3.5Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest283
Last Price14.8Nov 18, 2024
Change
00%
Bid10.8
Ask12.4
volume0
Intrest60
Strike
80
80
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest165
Last Price11.5Dec 17, 2024
Change
00%
Bid8.5
Ask9.2
volume0
Intrest682
Strike
82.5
82.5
Last Price0.7Nov 08, 2024
Change
00%
Bid0.15
Ask0.75
volume0
Intrest183
Last Price10.4Nov 19, 2024
Change
00%
Bid5.5
Ask7
volume0
Intrest239
Strike
85
85
Last Price0.7Nov 19, 2024
Change
00%
Bid0.35
Ask1.95
volume0
Intrest85
Last Price4.53Dec 20, 2024
Change
00%
Bid4.3
Ask4.6
volume0
Intrest108
Strike
87.5
87.5
Last Price1.8Nov 13, 2024
Change
00%
Bid0.8
Ask1.45
volume0
Intrest28
Last Price3.5Dec 19, 2024
Change
00%
Bid2.55
Ask2.95
volume0
Intrest354
Strike
90
90
Last Price1.8Dec 19, 2024
Change
00%
Bid1.6
Ask1.9
volume0
Intrest78
Last Price1.87Dec 20, 2024
Change
00%
Bid1.4
Ask1.6
volume0
Intrest131
Strike
92.5
92.5
Last Price3Dec 19, 2024
Change
00%
Bid2.85
Ask3.4
volume0
Intrest86
Last Price1.07Dec 20, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest343
Strike
95
95
Last Price3.4Dec 18, 2024
Change
00%
Bid4.5
Ask5.5
volume0
Intrest34
Last Price0.37Dec 20, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest609
Strike
97.5
97.5
Last Price6.2Dec 18, 2024
Change
00%
Bid6.6
Ask7.9
volume0
Intrest28
Last Price0.45Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Strike
100
100
Last Price3.3Dec 04, 2024
Change
00%
Bid7.6
Ask11.3
volume0
Intrest11
Last Price0.65Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid13.2
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17.8
Ask21.1
volume0
Intrest0
Last Price0.3Jun 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.8
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.5
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.4
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42.4
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47.5
Ask51.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved