$91.81
-6.23-6.35%
In chiusura: -
$91.81
0.000.00%
After hour: Apr 4, 4:00 PM EDT
Comments
Loading...
RB Global (NYSE:RBA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di RB Global a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per RB Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.6
Ask29.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid0.2
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.4
volume0
Intrest0
Strike
90
90
Last Price0.38Mar 21, 2025
Change
00%
Bid-
Ask4
volume0
Intrest7
Last Price7.35Mar 21, 2025
Change
00%
Bid0.95
Ask5
volume0
Intrest14
Strike
92.5
92.5
Last Price-
Change
-
Bid1.05
Ask5
volume0
Intrest0
Last Price6.4Mar 31, 2025
Change
00%
Bid-
Ask2
volume0
Intrest23
Strike
95
95
Last Price1.15Apr 03, 2025
Change
00%
Bid2.9
Ask5.1
volume0
Intrest94
Last Price1.45Apr 04, 2025
Change
1.7554.69%
Bid-
Ask1.25
volume2
Intrest16
Strike
97.5
97.5
Last Price1.7Mar 31, 2025
Change
00%
Bid5.3
Ask7
volume0
Intrest17
Last Price1.95Apr 03, 2025
Change
00%
Bid0.45
Ask0.95
volume0
Intrest303
Strike
100
100
Last Price1.75Apr 02, 2025
Change
00%
Bid7.7
Ask9.3
volume0
Intrest97
Last Price0.73Apr 01, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest160
Strike
105
105
Last Price6Apr 03, 2025
Change
00%
Bid11.4
Ask14.4
volume0
Intrest69
Last Price1.3Mar 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest56
Strike
110
110
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21
Ask24.8
volume0
Intrest0
Last Price0.33Feb 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid26
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.1
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.5
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.5
Ask50.5
volume0
Intrest0