$96.02
-1.67-1.71%
In chiusura: Nov 20, 4:00 PM EST
$98.30
2.282.37%
After hour: 7:28 AM EST
Comments
Loading...
RB Global (NYSE:RBA) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di RB Global a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per RB Global..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid25
Ask27.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask22.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.8
volume0
Intrest0
Strike
85
85
Last Price0.68Oct 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid6.8
Ask10.3
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.9
volume0
Intrest0
Strike
90
90
Last Price1.4Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid2.4
Ask5.5
volume0
Intrest0
Strike
92.5
92.5
Last Price0.25Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Last Price11Oct 28, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest3
Strike
95
95
Last Price0.2Nov 20, 2025
Change
0.15300%
Bid-
Ask0.4
volume50
Intrest75
Last Price4.5Nov 07, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest38
Strike
97.5
97.5
Last Price0.35Nov 14, 2025
Change
-0%
Bid0.55
Ask4
volume0
Intrest6
Last Price3.2Nov 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
100
100
Last Price0.95Nov 14, 2025
Change
-0%
Bid2.95
Ask5
volume0
Intrest21
Last Price0.8Nov 12, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest7
Strike
105
105
Last Price8.61Nov 20, 2025
Change
3.1156.55%
Bid7.2
Ask10.7
volume2
Intrest7
Last Price0.3Nov 06, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest51
Strike
110
110
Last Price-
Change
-
Bid12.2
Ask15.4
volume0
Intrest0
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest276
Strike
115
115
Last Price-
Change
-
Bid17.1
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid22.1
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.1
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.1
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.1
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.1
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.1
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52.1
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid57.1
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid62.1
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid67.1
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid72.1
Ask75.4
volume0
Intrest0