Comments

RB Global

RBANYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
RB Global (RBA) PrevisioneNotizieUtili

RB Global (RBA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

RB Global (NYSE:RBA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di RB Global a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per RB Global..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0140.0
40.0
140.0
Last Price-
Change
-
Bid62.8
Ask67.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid60.3
Ask64.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask62
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask59.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask57.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price38.1Nov 08, 2024
Change
00%
Bid47.8
Ask51.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask47.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41.7
volume0
Intrest0
Strike
65
65
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price37.55May 16, 2025
Change
00%
Bid32.8
Ask37
volume0
Intrest2
Strike
70
70
Last Price1.4Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Strike
72.5
72.5
Last Price1.7Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid27.8
Ask32
volume0
Intrest0
Strike
75
75
Last Price0.63Mar 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price12.6Oct 25, 2024
Change
00%
Bid25.3
Ask29.5
volume0
Intrest2
Strike
77.5
77.5
Last Price2.4Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price27.5Feb 19, 2025
Change
00%
Bid23.2
Ask26.2
volume0
Intrest352
Strike
80
80
Last Price0.8Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price11.09Jan 17, 2025
Change
00%
Bid20.8
Ask24.3
volume0
Intrest19
Strike
82.5
82.5
Last Price1.14Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price22.72May 23, 2025
Change
00%
Bid18.6
Ask21.4
volume0
Intrest26
Strike
85
85
Last Price1.38Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price4.4Oct 17, 2024
Change
00%
Bid15.9
Ask19.1
volume0
Intrest20
Strike
87.5
87.5
Last Price0.24May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price17.84May 23, 2025
Change
00%
Bid13
Ask16.5
volume0
Intrest44
Strike
90
90
Last Price1.9Apr 29, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest73
Last Price11.2May 08, 2025
Change
00%
Bid11
Ask14.3
volume0
Intrest60
Strike
92.5
92.5
Last Price0.3May 14, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest52
Last Price12.75May 16, 2025
Change
00%
Bid9.8
Ask10.6
volume0
Intrest1104
Strike
95
95
Last Price0.45May 15, 2025
Change
00%
Bid0.2
Ask1.7
volume0
Intrest93
Last Price8.37May 12, 2025
Change
00%
Bid7.1
Ask9.7
volume0
Intrest505
Strike
97.5
97.5
Last Price0.6May 15, 2025
Change
00%
Bid0.4
Ask1.15
volume0
Intrest52
Last Price5.36May 28, 2025
Change
0.549.15%
Bid5.2
Ask6.1
volume5
Intrest1040
Strike
100
100
Last Price1.05May 28, 2025
Change
0.1212.9%
Bid0.75
Ask2.05
volume2
Intrest114
Last Price2.5May 27, 2025
Change
00%
Bid1.9
Ask2.55
volume0
Intrest496
Strike
105
105
Last Price2.45May 27, 2025
Change
00%
Bid1.2
Ask2.65
volume0
Intrest52
Last Price0.65May 27, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest793
Strike
110
110
Last Price4.1May 23, 2025
Change
00%
Bid5.4
Ask7.6
volume0
Intrest27
Last Price0.55May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest201
Strike
115
115
Last Price-
Change
-
Bid8.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid13.7
Ask17.4
volume0
Intrest0
Last Price0.42Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid19.3
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23.3
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.3
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.3
Ask37.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved