RB Global Inc Catena di Opzioni

RBANYSE

Trade with Public

Trade with Public

$80.50

-1.50-1.83%

Ult. Agg.: Oct 22, 9:13 AM

$80.50

-1.50-1.83%

Panoramica Notizie Previsioni utili Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

RB Global Options

View RB Global (RBA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.01

P/C Ratio (OI)

7.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

60.0125.0

60.0

125.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid23.1

Ask26.1

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid18.3

Ask21.1

volume0

Intrest0

Strike

65

65

Last Price0.7Oct 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3012

Last Price-

Change

-

Bid13.7

Ask16.1

volume0

Intrest0

Strike

70

70

Last Price1.3Oct 20, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest2615

Last Price-

Change

-

Bid11.5

Ask14.2

volume0

Intrest0

Strike

72.5

72.5

Last Price1.7Oct 20, 2026

Change

-0%

Bid0.4

Ask2.9

volume0

Intrest1899

Last Price10.36Oct 22, 2026

Change

1.0110.8%

Bid9.5

Ask12.1

volume5

Intrest11

Strike

75

75

Last Price1.65Oct 22, 2026

Change

0.729.79%

Bid1.1

Ask3.6

volume5

Intrest3471

Last Price9.85Oct 22, 2026

Change

4.4582.41%

Bid7.5

Ask10.3

volume1200

Intrest1202

Strike

77.5

77.5

Last Price-

Change

-

Bid1.3

Ask4.3

volume0

Intrest0

Last Price5.4Oct 21, 2026

Change

-0%

Bid7.2

Ask8.3

volume0

Intrest18

Strike

80

80

Last Price4Oct 21, 2026

Change

-0%

Bid2.55

Ask4.4

volume0

Intrest2017

Last Price4.2Oct 21, 2026

Change

-0%

Bid5.8

Ask6.8

volume0

Intrest365

Strike

82.5

82.5

Last Price4.1Oct 22, 2026

Change

1.324.07%

Bid3.4

Ask4.5

volume1

Intrest3009

Last Price4.3Oct 22, 2026

Change

0.822.86%

Bid4.5

Ask5.3

volume47

Intrest678

Strike

85

85

Last Price5.9Oct 22, 2026

Change

0.69.23%

Bid4.6

Ask6.1

volume1

Intrest11263

Last Price3.55Oct 22, 2026

Change

0.933.96%

Bid3.5

Ask4.4

volume1

Intrest45

Strike

87.5

87.5

Last Price-

Change

-

Bid5.9

Ask7.4

volume0

Intrest0

Last Price3.18Oct 13, 2026

Change

-0%

Bid2.6

Ask3.8

volume0

Intrest5

Strike

90

90

Last Price10Oct 20, 2026

Change

-0%

Bid7.4

Ask9.9

volume0

Intrest2323

Last Price2Oct 22, 2026

Change

0.29.09%

Bid1.65

Ask3.1

volume12

Intrest4

Strike

92.5

92.5

Last Price-

Change

-

Bid9

Ask11.6

volume0

Intrest0

Last Price1.65Oct 15, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest16

Strike

95

95

Last Price-

Change

-

Bid10.2

Ask13.5

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid0.3

Ask1

volume0

Intrest2

Strike

100

100

Last Price-

Change

-

Bid13.6

Ask17.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid18.3

Ask22.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid23.3

Ask27.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid28.2

Ask32.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.25

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid33.2

Ask37.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.8

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid38.3

Ask42.2

volume0

Intrest0