Comments

RBC Bearings

RBCNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$308.82
-8.37-2.64%
In chiusura: -
$308.82
0.000.00%
After hour: 4:00 PM EDT
RBC Bearings (RBC) PrevisioneNotizieUtili

RBC Bearings (RBC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

RBC Bearings (NYSE:RBC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di RBC Bearings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per RBC Bearings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
150.0450.0
150.0
450.0
Last Price180.5Apr 02, 2025
Change
00%
Bid157
Ask162
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid152
Ask157
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid147
Ask152
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid142
Ask147
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid137
Ask142
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid132
Ask137
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price158Mar 26, 2025
Change
00%
Bid127
Ask132
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price153Mar 26, 2025
Change
00%
Bid122
Ask127
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid117.3
Ask122
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price151.1Dec 04, 2024
Change
00%
Bid112.5
Ask117.5
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid107.5
Ask112.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price128Mar 26, 2025
Change
00%
Bid97.5
Ask102.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask93
volume0
Intrest0
Strike
220
220
Last Price3.6Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid78
Ask83
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask73.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask64
volume0
Intrest0
Strike
250
250
Last Price0.5Mar 13, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid49.5
Ask54.5
volume0
Intrest0
Strike
260
260
Last Price0.7Mar 13, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid40.5
Ask45.5
volume0
Intrest0
Strike
270
270
Last Price1.1Mar 11, 2025
Change
00%
Bid1
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid2.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask29
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid4.5
Ask9.5
volume0
Intrest0
Last Price32Nov 14, 2024
Change
00%
Bid17
Ask22
volume0
Intrest2
Strike
300
300
Last Price23.4Sep 23, 2024
Change
00%
Bid7.5
Ask12.5
volume0
Intrest32
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.5
volume0
Intrest0
Strike
320
320
Last Price5Mar 07, 2025
Change
00%
Bid16
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask7
volume0
Intrest0
Strike
330
330
Last Price7.5Mar 27, 2025
Change
00%
Bid22.5
Ask27.5
volume0
Intrest1
Last Price5.75Apr 01, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest22
Strike
340
340
Last Price-
Change
-
Bid30
Ask35
volume0
Intrest0
Last Price33.16Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price15.02Mar 07, 2025
Change
00%
Bid39
Ask44
volume0
Intrest22
Last Price1.23Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
360
360
Last Price-
Change
-
Bid48.5
Ask53.5
volume0
Intrest0
Last Price11.21Nov 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid58.5
Ask63.5
volume0
Intrest0
Last Price0.6Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid68.5
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid78.5
Ask83.5
volume0
Intrest0
Last Price3.37Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid88.5
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid98.5
Ask103.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid108.5
Ask113.5
volume0
Intrest0
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid118.5
Ask123.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price81.5Jan 31, 2025
Change
00%
Bid128.5
Ask133.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid138.5
Ask143.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved