$45.50
0.621.38%
In chiusura: Sep 11, 5:00 PM EST
$45.50
0.00150%
Post-mercato: 7:50 PM EST
Roblox Corp Catena di Opzioni
RBLXNYSE
Roblox Options
View Roblox (RBLX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.48
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid26.05
Ask29.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price25.54Sep 11, 2026
Change
8.4449.36%
Bid24.95
Ask26.55
volume1
Intrest2
Strike
20
20
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest3
Last Price23.45Sep 11, 2026
Change
5.4430.21%
Bid21.15
Ask24.95
volume1
Intrest10
Strike
22.5
22.5
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest710
Last Price20.03Sep 10, 2026
Change
-0%
Bid19.7
Ask21.75
volume0
Intrest4
Strike
25
25
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.08
volume5
Intrest649
Last Price17Sep 11, 2026
Change
-
Bid16.2
Ask17.75
volume2
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price15.61Sep 11, 2026
Change
0.553.65%
Bid14.9
Ask16.75
volume2
Intrest184
Strike
30
30
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest2213
Last Price14.15Sep 10, 2026
Change
-0%
Bid13.85
Ask15.75
volume0
Intrest1
Strike
31
31
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest5
Last Price13.07Sep 10, 2026
Change
-0%
Bid12.8
Ask14.75
volume0
Intrest7
Strike
32
32
Last Price0.08Sep 02, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest47
Last Price12.55Sep 10, 2026
Change
-0%
Bid12.4
Ask14.25
volume0
Intrest1
Strike
32.5
32.5
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest17
Last Price-
Change
-
Bid10.9
Ask13.75
volume0
Intrest0
Strike
33
33
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest24
Last Price-
Change
-
Bid11.3
Ask13.25
volume0
Intrest0
Strike
33.5
33.5
Last Price0.07Sep 03, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest5
Last Price4.53Aug 26, 2026
Change
-0%
Bid10.2
Ask12.75
volume0
Intrest1
Strike
34
34
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest35
Last Price9.24Sep 08, 2026
Change
-0%
Bid10.5
Ask12.25
volume0
Intrest2
Strike
34.5
34.5
Last Price0.27Sep 02, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest29
Last Price10.53Sep 11, 2026
Change
0.070.66%
Bid10.25
Ask11.35
volume44
Intrest541
Strike
35
35
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.23
volume25
Intrest4460
Last Price5.2Sep 02, 2026
Change
-0%
Bid9.45
Ask11.25
volume0
Intrest1
Strike
35.5
35.5
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest8
Last Price10.05Sep 11, 2026
Change
0.859.24%
Bid9.2
Ask10.75
volume1
Intrest3
Strike
36
36
Last Price0.03Sep 11, 2026
Change
0.0350%
Bid-
Ask0.03
volume3
Intrest256
Last Price8.28Sep 10, 2026
Change
-0%
Bid8.45
Ask10.35
volume0
Intrest7
Strike
36.5
36.5
Last Price0.08Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest485
Last Price8.09Sep 10, 2026
Change
-0%
Bid7.7
Ask9.75
volume0
Intrest7
Strike
37
37
Last Price0.05Sep 11, 2026
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest472
Last Price8.55Sep 11, 2026
Change
0.9312.2%
Bid7.6
Ask9.25
volume2
Intrest7
Strike
37.5
37.5
Last Price0.02Sep 11, 2026
Change
0.183.33%
Bid-
Ask0.1
volume16
Intrest197
Last Price7.65Sep 10, 2026
Change
-0%
Bid7.15
Ask8.65
volume0
Intrest126
Strike
38
38
Last Price0.01Sep 11, 2026
Change
0.0480%
Bid-
Ask0.04
volume81
Intrest152
Last Price7.45Sep 11, 2026
Change
1.5526.27%
Bid6.5
Ask8.1
volume21
Intrest19
Strike
38.5
38.5
Last Price0.18Sep 09, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest249
Last Price6.99Sep 11, 2026
Change
0.57.7%
Bid6.25
Ask7.7
volume1
Intrest90
Strike
39
39
Last Price0.05Sep 11, 2026
Change
0.1270.59%
Bid-
Ask0.09
volume14
Intrest68
Last Price6.52Sep 11, 2026
Change
0.9717.48%
Bid5.75
Ask7.3
volume1
Intrest140
Strike
39.5
39.5
Last Price0.05Sep 11, 2026
Change
0.1270.59%
Bid-
Ask0.1
volume8
Intrest14
Last Price6.04Sep 11, 2026
Change
1.0420.8%
Bid5.3
Ask6.1
volume180
Intrest7488
Strike
40
40
Last Price0.06Sep 11, 2026
Change
0.1470%
Bid0.06
Ask0.1
volume88
Intrest3615
Last Price5.7Sep 11, 2026
Change
1.0522.58%
Bid4.8
Ask6.1
volume9
Intrest404
Strike
40.5
40.5
Last Price0.1Sep 11, 2026
Change
0.1661.54%
Bid0.07
Ask0.13
volume134
Intrest159
Last Price5.26Sep 11, 2026
Change
0.510.5%
Bid4.4
Ask5.6
volume16
Intrest314
Strike
41
41
Last Price0.13Sep 11, 2026
Change
0.2262.86%
Bid0.11
Ask0.15
volume50
Intrest120
Last Price4.93Sep 11, 2026
Change
1.1630.77%
Bid3.95
Ask5.2
volume7
Intrest139
Strike
41.5
41.5
Last Price0.16Sep 11, 2026
Change
0.365.22%
Bid0.07
Ask0.37
volume236
Intrest98
Last Price3.89Sep 11, 2026
Change
0.6118.6%
Bid2.92
Ask4.4
volume44
Intrest391
Strike
42
42
Last Price0.24Sep 11, 2026
Change
0.2853.85%
Bid0.22
Ask0.3
volume161
Intrest137
Last Price3.53Sep 11, 2026
Change
0.4414.24%
Bid3.15
Ask3.6
volume177
Intrest2473
Strike
42.5
42.5
Last Price0.32Sep 11, 2026
Change
0.3753.62%
Bid0.29
Ask0.41
volume131
Intrest1390
Last Price3Sep 11, 2026
Change
0.4718.58%
Bid2.67
Ask3.2
volume141
Intrest1323
Strike
43
43
Last Price0.46Sep 11, 2026
Change
0.4247.73%
Bid0.39
Ask0.54
volume317
Intrest104
Last Price2.82Sep 11, 2026
Change
0.5926.46%
Bid2.31
Ask2.96
volume12
Intrest189
Strike
43.5
43.5
Last Price0.47Sep 11, 2026
Change
0.5353%
Bid0.41
Ask0.63
volume41
Intrest38
Last Price2.32Sep 11, 2026
Change
0.2813.73%
Bid2.09
Ask2.53
volume178
Intrest187
Strike
44
44
Last Price0.72Sep 11, 2026
Change
0.5844.62%
Bid0.67
Ask0.8
volume176
Intrest128
Last Price1.51Sep 11, 2026
Change
0.053.21%
Bid1.52
Ask1.83
volume370
Intrest4975
Strike
45
45
Last Price1.12Sep 11, 2026
Change
0.5633.33%
Bid1.03
Ask1.2
volume1297
Intrest3402
Last Price1.2Sep 11, 2026
Change
0.19.09%
Bid1.04
Ask1.3
volume967
Intrest449
Strike
46
46
Last Price1.65Sep 11, 2026
Change
0.729.79%
Bid1.52
Ask1.73
volume118
Intrest160
Last Price0.84Sep 11, 2026
Change
-0%
Bid0.74
Ask0.95
volume494
Intrest293
Strike
47
47
Last Price1.84Sep 11, 2026
Change
0.9133.09%
Bid1.97
Ask2.46
volume3
Intrest3
Last Price0.72Sep 11, 2026
Change
0.0812.5%
Bid0.65
Ask0.73
volume1676
Intrest7684
Strike
47.5
47.5
Last Price3.08Sep 10, 2026
Change
-0%
Bid2.31
Ask2.87
volume0
Intrest7417
Last Price0.52Sep 11, 2026
Change
0.0813.33%
Bid0.51
Ask0.6
volume1253
Intrest1564
Strike
48
48
Last Price5.65Sep 03, 2026
Change
-0%
Bid2.68
Ask3.2
volume0
Intrest2
Last Price0.39Sep 11, 2026
Change
0.1831.58%
Bid0.32
Ask0.42
volume503
Intrest3
Strike
49
49
Last Price3.68Sep 11, 2026
Change
-
Bid3.55
Ask4.3
volume19
Intrest0
Last Price0.25Sep 11, 2026
Change
0.027.41%
Bid0.21
Ask0.29
volume533
Intrest4041
Strike
50
50
Last Price4.33Sep 11, 2026
Change
0.5711.63%
Bid3.8
Ask5.05
volume3
Intrest1223
Last Price0.17Sep 11, 2026
Change
0.1546.88%
Bid0.11
Ask0.2
volume88
Intrest3
Strike
51
51
Last Price-
Change
-
Bid4.85
Ask5.95
volume0
Intrest0
Last Price0.16Sep 11, 2026
Change
-0%
Bid0.05
Ask0.16
volume59
Intrest33
Strike
52
52
Last Price-
Change
-
Bid5.55
Ask7.25
volume0
Intrest0
Last Price0.1Sep 11, 2026
Change
0.0216.67%
Bid0.02
Ask0.1
volume73
Intrest2218
Strike
55
55
Last Price15Sep 02, 2026
Change
-0%
Bid8.4
Ask9.95
volume0
Intrest936
Last Price0.01Sep 11, 2026
Change
0.0375%
Bid-
Ask0.02
volume7
Intrest1813
Strike
60
60
Last Price15.15Sep 10, 2026
Change
-0%
Bid13.3
Ask15.05
volume0
Intrest2
Last Price0.06Sep 11, 2026
Change
0.04200%
Bid-
Ask0.12
volume103
Intrest1532
Strike
65
65
Last Price27.26Aug 26, 2026
Change
-0%
Bid18.3
Ask20.2
volume0
Intrest3
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.05
volume5
Intrest2518
Strike
70
70
Last Price31.48Aug 10, 2026
Change
-0%
Bid23.3
Ask24.9
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2003
Strike
72.5
72.5
Last Price34.77Aug 26, 2026
Change
-0%
Bid25.8
Ask28
volume0
Intrest5
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest951
Strike
75
75
Last Price35.77Aug 28, 2026
Change
-0%
Bid27.45
Ask30.8
volume0
Intrest8
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1562
Strike
77.5
77.5
Last Price39.38Aug 27, 2026
Change
-0%
Bid30.8
Ask32.7
volume0
Intrest16
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest4380
Strike
80
80
Last Price39.68Sep 02, 2026
Change
-0%
Bid33.2
Ask34.95
volume0
Intrest7
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest1527
Strike
82.5
82.5
Last Price46.5Jul 31, 2026
Change
-0%
Bid35.1
Ask38.1
volume0
Intrest0
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest1211
Strike
85
85
Last Price50.69Jul 31, 2026
Change
-0%
Bid38.25
Ask40.35
volume0
Intrest0
Last Price0.01Aug 04, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest4697
Strike
87.5
87.5
Last Price48.95Aug 20, 2026
Change
-0%
Bid40
Ask43.3
volume0
Intrest0
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest826
Strike
90
90
Last Price51.51Aug 20, 2026
Change
-0%
Bid42.45
Ask45.75
volume0
Intrest7
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest227
Strike
92.5
92.5
Last Price53.35Aug 28, 2026
Change
-0%
Bid44.95
Ask47.95
volume0
Intrest13
Last Price0.01Jul 31, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest226
Strike
95
95
Last Price47.67Jul 23, 2026
Change
-0%
Bid48.3
Ask50.15
volume0
Intrest0
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Strike
97.5
97.5
Last Price50.49May 29, 2026
Change
-0%
Bid49.95
Ask53.25
volume0
Intrest0
Last Price0.04Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3506
Strike
100
100
Last Price57.65Sep 03, 2026
Change
-0%
Bid53.3
Ask55.15
volume0
Intrest870
Last Price0.09Jul 24, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest121
Strike
105
105
Last Price57.21May 04, 2026
Change
-0%
Bid57.6
Ask60.6
volume0
Intrest0
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest458
Strike
110
110
Last Price71.59Aug 20, 2026
Change
-0%
Bid63.2
Ask65.75
volume0
Intrest0
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest137
Strike
115
115
Last Price76.88Aug 27, 2026
Change
-0%
Bid68.25
Ask70.2
volume0
Intrest6
Last Price0.01Jul 31, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1038
Strike
120
120
Last Price61.79Jul 01, 2026
Change
-0%
Bid72.45
Ask75.75
volume0
Intrest0
Last Price0.08Aug 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest259
Strike
125
125
Last Price82.15Jun 04, 2026
Change
-0%
Bid77.95
Ask80.1
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest429
Strike
130
130
Last Price78.29Jun 18, 2026
Change
-0%
Bid82.45
Ask85.1
volume0
Intrest0
Last Price0.1Jul 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest166
Strike
135
135
Last Price-
Change
-
Bid88.3
Ask90.1
volume0
Intrest0
Last Price0.09Jul 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest929
Strike
140
140
Last Price92.25May 04, 2026
Change
-0%
Bid93.25
Ask95.15
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest331
Strike
145
145
Last Price-
Change
-
Bid98.3
Ask100.1
volume0
Intrest0
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest284
Strike
150
150
Last Price-
Change
-
Bid103.3
Ask105.1
volume0
Intrest0
Last Price0.01Jul 31, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest275
Strike
155
155
Last Price-
Change
-
Bid107.45
Ask110.6
volume0
Intrest0
Last Price0.01Aug 04, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest237
Strike
160
160
Last Price-
Change
-
Bid113.3
Ask115.1
volume0
Intrest0
Last Price0.09May 11, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest19
Strike
165
165
Last Price-
Change
-
Bid118.3
Ask120.1
volume0
Intrest0
Last Price0.06Jun 15, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest224
Strike
170
170
Last Price-
Change
-
Bid122.45
Ask126.2
volume0
Intrest0
Last Price0.07Jun 25, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest879
Strike
175
175
Last Price112.03Apr 21, 2026
Change
-0%
Bid127.45
Ask130.1
volume0
Intrest0
Last Price0.08May 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest89
Strike
180
180
Last Price-
Change
-
Bid132.55
Ask135.45
volume0
Intrest0
Last Price0.11May 05, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest14
Strike
185
185
Last Price-
Change
-
Bid137.45
Ask141.15
volume0
Intrest0
Last Price0.13Jun 22, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest76
Strike
190
190
Last Price-
Change
-
Bid143.1
Ask145.65
volume0
Intrest0
Last Price0.15Apr 30, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest16
Strike
195
195
Last Price-
Change
-
Bid148.3
Ask150.1
volume0
Intrest0
Last Price0.5Jun 29, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest91
Strike
200
200
Last Price-
Change
-
Bid153.3
Ask155.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest72
Strike
210
210
Last Price-
Change
-
Bid162.5
Ask165.6
volume0
Intrest0