Comments

Roblox

RBLXNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Roblox (RBLX) PrevisioneNotizieUtili

Roblox (RBLX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Roblox (NYSE:RBLX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Roblox a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Roblox..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.075.0
25.0
75.0
Last Price29.6Nov 12, 2024
Change
00%
Bid24.25
Ask27.35
volume0
Intrest8
Strike
25
25
Last Price0.04Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest81
Last Price21.15Nov 20, 2024
Change
00%
Bid20.25
Ask20.55
volume0
Intrest48
Strike
30
30
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest136
Last Price22.95Nov 13, 2024
Change
00%
Bid18.75
Ask21.1
volume0
Intrest13
Strike
31
31
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price22.6Nov 11, 2024
Change
00%
Bid17.5
Ask18.8
volume0
Intrest1
Strike
32
32
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price18.61Nov 20, 2024
Change
00%
Bid17.25
Ask18.15
volume0
Intrest4
Strike
33
33
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest40
Last Price20.76Nov 11, 2024
Change
00%
Bid15.75
Ask17.5
volume0
Intrest7
Strike
34
34
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest19
Last Price15.95Nov 20, 2024
Change
00%
Bid15.25
Ask15.65
volume0
Intrest26
Strike
35
35
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest90
Last Price15.6Nov 20, 2024
Change
00%
Bid13.35
Ask14.85
volume0
Intrest6
Strike
36
36
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1561
Last Price13.55Nov 18, 2024
Change
00%
Bid13.25
Ask13.8
volume0
Intrest15
Strike
37
37
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price13.15Nov 20, 2024
Change
00%
Bid11.75
Ask12.9
volume0
Intrest47
Strike
38
38
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest142
Last Price12.15Nov 20, 2024
Change
00%
Bid11.1
Ask12.1
volume0
Intrest24
Strike
39
39
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Last Price11.47Nov 20, 2024
Change
00%
Bid10.05
Ask11.05
volume0
Intrest37
Strike
40
40
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest207
Last Price10.75Nov 20, 2024
Change
00%
Bid9.3
Ask10.5
volume0
Intrest136
Strike
41
41
Last Price0.09Nov 01, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest122
Last Price10.2Nov 20, 2024
Change
00%
Bid8.3
Ask8.75
volume0
Intrest251
Strike
42
42
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask1.04
volume0
Intrest142
Last Price8.6Nov 20, 2024
Change
00%
Bid7.25
Ask8.1
volume0
Intrest130
Strike
43
43
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.83
volume0
Intrest10
Last Price7.17Nov 20, 2024
Change
00%
Bid6.25
Ask7.1
volume0
Intrest119
Strike
44
44
Last Price0.11Nov 04, 2024
Change
00%
Bid-
Ask0.76
volume0
Intrest28
Last Price-
Change
-
Bid5.3
Ask6.9
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Last Price5.94Nov 21, 2024
Change
0.548.33%
Bid5.3
Ask5.8
volume100
Intrest474
Strike
45
45
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest80
Last Price7.4Nov 19, 2024
Change
00%
Bid4.7
Ask5.2
volume0
Intrest1
Strike
45.5
45.5
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Last Price5.47Nov 20, 2024
Change
00%
Bid4.3
Ask4.8
volume0
Intrest47
Strike
46
46
Last Price0.16Nov 15, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest28
Last Price6.15Nov 19, 2024
Change
00%
Bid3.3
Ask4.25
volume0
Intrest7
Strike
46.5
46.5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest6
Last Price3.82Nov 20, 2024
Change
00%
Bid3.3
Ask3.65
volume0
Intrest82
Strike
47
47
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Last Price5.15Nov 19, 2024
Change
00%
Bid1.23
Ask4.35
volume0
Intrest14
Strike
47.5
47.5
Last Price0.04Nov 21, 2024
Change
0.0133.33%
Bid-
Ask0.08
volume1
Intrest179
Last Price3.67Nov 20, 2024
Change
00%
Bid2.14
Ask2.91
volume0
Intrest130
Strike
48
48
Last Price0.12Nov 21, 2024
Change
0.09300%
Bid0.06
Ask0.17
volume1
Intrest297
Last Price2.37Nov 21, 2024
Change
0.4215.05%
Bid1.91
Ask2.52
volume1
Intrest48
Strike
48.5
48.5
Last Price0.06Nov 21, 2024
Change
0.0545.45%
Bid-
Ask0.18
volume1
Intrest1023
Last Price1.83Nov 20, 2024
Change
00%
Bid1.53
Ask2.08
volume0
Intrest121
Strike
49
49
Last Price0.08Nov 20, 2024
Change
00%
Bid0.19
Ask0.28
volume0
Intrest611
Last Price1.8Nov 21, 2024
Change
0.3516.28%
Bid1.22
Ask1.5
volume6
Intrest43
Strike
49.5
49.5
Last Price0.33Nov 21, 2024
Change
0.22200%
Bid0.32
Ask0.42
volume1
Intrest152
Last Price1Nov 21, 2024
Change
0.6840.48%
Bid0.89
Ask1.19
volume29
Intrest308
Strike
50
50
Last Price0.6Nov 21, 2024
Change
0.44275%
Bid0.52
Ask0.64
volume808
Intrest973
Last Price0.48Nov 21, 2024
Change
0.5151.52%
Bid0.43
Ask0.62
volume51
Intrest418
Strike
51
51
Last Price1Nov 21, 2024
Change
0.6150%
Bid0.88
Ask1.18
volume301
Intrest2208
Last Price0.2Nov 21, 2024
Change
0.2858.33%
Bid0.16
Ask0.22
volume91
Intrest1251
Strike
52
52
Last Price1.76Nov 21, 2024
Change
0.94114.63%
Bid1.5
Ask2.05
volume252
Intrest2687
Last Price0.09Nov 21, 2024
Change
0.152.63%
Bid0.07
Ask0.09
volume11
Intrest2948
Strike
53
53
Last Price2.35Nov 21, 2024
Change
0.135.86%
Bid2.52
Ask2.96
volume2
Intrest404
Last Price0.05Nov 21, 2024
Change
0.0444.44%
Bid-
Ask0.07
volume1
Intrest1849
Strike
54
54
Last Price2.94Nov 21, 2024
Change
0.3714.4%
Bid3.35
Ask3.85
volume1
Intrest171
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid0.01
Ask0.03
volume5
Intrest1901
Strike
55
55
Last Price3.43Nov 20, 2024
Change
00%
Bid2.79
Ask4.75
volume0
Intrest833
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest5747
Strike
56
56
Last Price5.05Nov 20, 2024
Change
00%
Bid5.25
Ask6.1
volume0
Intrest19
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest624
Strike
57
57
Last Price6.57Nov 18, 2024
Change
00%
Bid5.6
Ask6.75
volume0
Intrest8
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest458
Strike
58
58
Last Price3.9Nov 11, 2024
Change
00%
Bid5.6
Ask8.8
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest1486
Strike
59
59
Last Price5.2Nov 13, 2024
Change
00%
Bid7.1
Ask9.1
volume0
Intrest4
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest1905
Strike
60
60
Last Price7.5Nov 08, 2024
Change
00%
Bid7.65
Ask10.1
volume0
Intrest5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest567
Strike
61
61
Last Price9.95Nov 18, 2024
Change
00%
Bid8.8
Ask11.25
volume0
Intrest1
Last Price0.02Nov 21, 2024
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest43
Strike
62
62
Last Price11.05Nov 18, 2024
Change
00%
Bid9.6
Ask12.95
volume0
Intrest1
Last Price0.12Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Strike
63
63
Last Price-
Change
-
Bid10.65
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid11.65
Ask15.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
65
65
Last Price14.2Nov 05, 2024
Change
00%
Bid13.55
Ask16.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.45
Ask20.3
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid23.4
Ask25.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved