Comments
Loading...
Rubrik (NYSE:RBRK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rubrik a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rubrik..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price27.94Jul 29, 2025
Change
2.078%
Bid27.3
Ask31.3
volume3
Intrest3
Strike
60
60
Last Price0.05Jul 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price22.7Jul 15, 2025
Change
00%
Bid22.4
Ask26.3
volume0
Intrest0
Strike
65
65
Last Price0.04Jul 29, 2025
Change
0.0660%
Bid-
Ask0.15
volume8
Intrest123
Last Price19.38Jul 29, 2025
Change
3.4821.89%
Bid19.3
Ask21.3
volume6
Intrest123
Strike
70
70
Last Price0.1Jul 29, 2025
Change
0.1762.96%
Bid0.05
Ask0.25
volume15
Intrest229
Last Price14.8Jul 29, 2025
Change
3.834.55%
Bid14.6
Ask15.8
volume15
Intrest254
Strike
75
75
Last Price0.32Jul 29, 2025
Change
0.2846.67%
Bid0.25
Ask0.4
volume168
Intrest557
Last Price13.5Jul 29, 2025
Change
4.245.16%
Bid10.7
Ask13.6
volume2
Intrest1
Strike
77.5
77.5
Last Price0.4Jul 29, 2025
Change
0.6561.9%
Bid0.5
Ask0.6
volume1
Intrest33
Last Price9.79Jul 29, 2025
Change
1.9925.51%
Bid10.2
Ask10.5
volume88
Intrest439
Strike
80
80
Last Price0.94Jul 29, 2025
Change
0.3627.69%
Bid0.8
Ask0.95
volume192
Intrest1962
Last Price7.6Jul 29, 2025
Change
0.913.43%
Bid8.2
Ask9.6
volume27
Intrest229
Strike
82.5
82.5
Last Price1.3Jul 29, 2025
Change
0.735%
Bid1.4
Ask1.5
volume79
Intrest635
Last Price6.5Jul 29, 2025
Change
1.2423.57%
Bid6.4
Ask6.8
volume132
Intrest545
Strike
85
85
Last Price2.24Jul 29, 2025
Change
0.6823.29%
Bid2.1
Ask2.25
volume252
Intrest648
Last Price5Jul 29, 2025
Change
1.0927.88%
Bid4.9
Ask5.2
volume109
Intrest487
Strike
87.5
87.5
Last Price3.06Jul 29, 2025
Change
1.4432%
Bid3
Ask3.3
volume48
Intrest241
Last Price3.8Jul 29, 2025
Change
0.931.03%
Bid3.7
Ask3.9
volume705
Intrest1514
Strike
90
90
Last Price4.35Jul 29, 2025
Change
1.0719.74%
Bid4.2
Ask4.6
volume94
Intrest256
Last Price2.65Jul 29, 2025
Change
0.6532.5%
Bid2.65
Ask2.8
volume447
Intrest875
Strike
92.5
92.5
Last Price4.8Jul 29, 2025
Change
3.8744.64%
Bid5.7
Ask6
volume10
Intrest178
Last Price1.85Jul 29, 2025
Change
0.4532.14%
Bid1.8
Ask2.05
volume327
Intrest850
Strike
95
95
Last Price9.1Jul 29, 2025
Change
0.33.19%
Bid7
Ask8.3
volume11
Intrest137
Last Price1.48Jul 29, 2025
Change
0.5152.58%
Bid1.3
Ask1.45
volume164
Intrest287
Strike
97.5
97.5
Last Price12.3Jul 21, 2025
Change
00%
Bid8.4
Ask10.9
volume0
Intrest61
Last Price0.94Jul 29, 2025
Change
0.2434.29%
Bid0.85
Ask1
volume1164
Intrest849
Strike
100
100
Last Price11.35Jul 29, 2025
Change
426.06%
Bid11.3
Ask12.6
volume24
Intrest11
Last Price0.37Jul 29, 2025
Change
0.0827.59%
Bid0.35
Ask0.4
volume150
Intrest274
Strike
105
105
Last Price16.61Jul 18, 2025
Change
00%
Bid14.7
Ask18.1
volume0
Intrest12
Last Price0.15Jul 29, 2025
Change
0.0436.36%
Bid0.05
Ask0.2
volume39
Intrest401
Strike
110
110
Last Price-
Change
-
Bid18.8
Ask22.9
volume0
Intrest0
Last Price0.46Jul 29, 2025
Change
0.41820%
Bid-
Ask0.5
volume1
Intrest131
Strike
115
115
Last Price-
Change
-
Bid24.5
Ask27.3
volume0
Intrest0
Last Price0.44Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid29.6
Ask32.2
volume0
Intrest0
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Strike
125
125
Last Price-
Change
-
Bid33.9
Ask37.5
volume0
Intrest0
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid39.5
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44
Ask47.7
volume0
Intrest0