$92.35
1.241.36%
In chiusura: -
$93.26
0.910.98%
After hour: May 23, 7:18 PM EDT
Comments
Loading...
Rubrik (NYSE:RBRK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rubrik a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rubrik..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid58.1
Ask62
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price-
Change
-
Bid55.6
Ask59.5
volume0
Intrest0
Strike
35
35
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid53
Ask57
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price43.03May 15, 2025
Change
00%
Bid50.4
Ask54.5
volume0
Intrest2
Strike
40
40
Last Price0.61Apr 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid48.1
Ask52
volume0
Intrest0
Strike
42.5
42.5
Last Price0.23May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid45.6
Ask49.5
volume0
Intrest0
Strike
45
45
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1151
Last Price37.3May 14, 2025
Change
00%
Bid43.2
Ask47.1
volume0
Intrest1
Strike
47.5
47.5
Last Price0.28May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price15.16Apr 22, 2025
Change
00%
Bid40.7
Ask44.6
volume0
Intrest2
Strike
50
50
Last Price0.25May 21, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest36
Last Price-
Change
-
Bid38.4
Ask42.1
volume0
Intrest0
Strike
52.5
52.5
Last Price0.7May 13, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest27
Last Price34.12May 20, 2025
Change
00%
Bid36
Ask39.8
volume0
Intrest39
Strike
55
55
Last Price0.3May 23, 2025
Change
0.125%
Bid0.15
Ask0.65
volume3
Intrest91
Last Price30.3May 21, 2025
Change
00%
Bid33.9
Ask37.1
volume0
Intrest1
Strike
57.5
57.5
Last Price0.5May 20, 2025
Change
00%
Bid0.15
Ask0.9
volume0
Intrest93
Last Price28.95May 21, 2025
Change
00%
Bid31.8
Ask34.5
volume0
Intrest48
Strike
60
60
Last Price0.5May 23, 2025
Change
0.116.67%
Bid0.45
Ask0.65
volume228
Intrest219
Last Price18May 09, 2025
Change
00%
Bid30.3
Ask32.5
volume0
Intrest37
Strike
62.5
62.5
Last Price0.77May 23, 2025
Change
0.056.1%
Bid0.6
Ask1.1
volume1
Intrest46
Last Price23.5May 21, 2025
Change
00%
Bid27.8
Ask29.4
volume0
Intrest41
Strike
65
65
Last Price0.93May 23, 2025
Change
0.033.33%
Bid0.85
Ask1
volume3
Intrest403
Last Price25.6May 22, 2025
Change
00%
Bid24.3
Ask27.2
volume0
Intrest93
Strike
67.5
67.5
Last Price1.19May 23, 2025
Change
0.010.83%
Bid1.05
Ask1.55
volume4
Intrest156
Last Price22.69May 22, 2025
Change
00%
Bid23.4
Ask25
volume0
Intrest477
Strike
70
70
Last Price1.55May 23, 2025
Change
00%
Bid1.45
Ask1.7
volume14
Intrest237
Last Price22.15May 23, 2025
Change
315.67%
Bid21.7
Ask23
volume1
Intrest20
Strike
72.5
72.5
Last Price2.71May 21, 2025
Change
00%
Bid1.8
Ask2.5
volume0
Intrest144
Last Price20.1May 23, 2025
Change
1.276.74%
Bid19.4
Ask21
volume5
Intrest207
Strike
75
75
Last Price2.44May 23, 2025
Change
0.2810.29%
Bid2.3
Ask2.6
volume6
Intrest236
Last Price18.65May 23, 2025
Change
1.055.97%
Bid17.9
Ask18.4
volume1
Intrest93
Strike
77.5
77.5
Last Price3.1May 23, 2025
Change
0.922.5%
Bid2.75
Ask3.4
volume8
Intrest170
Last Price16.9May 23, 2025
Change
0.915.69%
Bid15.7
Ask17.2
volume12
Intrest528
Strike
80
80
Last Price3.65May 23, 2025
Change
0.4811.62%
Bid3.6
Ask3.9
volume31
Intrest534
Last Price13.7May 22, 2025
Change
00%
Bid14.4
Ask14.9
volume0
Intrest49
Strike
82.5
82.5
Last Price4.55May 23, 2025
Change
0.040.87%
Bid4.4
Ask4.7
volume7
Intrest334
Last Price10.6May 23, 2025
Change
1.613.11%
Bid12.8
Ask13.7
volume1
Intrest816
Strike
85
85
Last Price5.44May 23, 2025
Change
0.376.37%
Bid5.4
Ask5.6
volume46
Intrest178
Last Price11.79May 23, 2025
Change
0.464.06%
Bid11.1
Ask11.8
volume6
Intrest413
Strike
87.5
87.5
Last Price6.6May 23, 2025
Change
0.11.49%
Bid6.3
Ask6.6
volume1
Intrest181
Last Price10.37May 23, 2025
Change
0.99.5%
Bid9.6
Ask11.2
volume19
Intrest621
Strike
90
90
Last Price7.47May 23, 2025
Change
0.637.78%
Bid7.3
Ask7.7
volume12
Intrest167
Last Price8.82May 23, 2025
Change
0.526.27%
Bid8.6
Ask9
volume21
Intrest127
Strike
92.5
92.5
Last Price8.8May 23, 2025
Change
0.22.22%
Bid8.5
Ask9.7
volume18
Intrest204
Last Price7.95May 23, 2025
Change
0.7610.57%
Bid7.5
Ask8.1
volume113
Intrest643
Strike
95
95
Last Price10May 23, 2025
Change
0.474.49%
Bid9.8
Ask10.3
volume30
Intrest13
Last Price6May 23, 2025
Change
0.611.11%
Bid5.3
Ask6.2
volume19
Intrest196
Strike
100
100
Last Price13.61May 23, 2025
Change
0.312.33%
Bid12.5
Ask13.3
volume1
Intrest68
Last Price4.16May 23, 2025
Change
0.318.05%
Bid4
Ask4.3
volume131
Intrest383
Strike
105
105
Last Price16.19May 23, 2025
Change
0.211.28%
Bid15.9
Ask17.5
volume5
Intrest13
Last Price3.2May 23, 2025
Change
0.5822.14%
Bid2.7
Ask3.2
volume22
Intrest114
Strike
110
110
Last Price21.08May 22, 2025
Change
00%
Bid19.3
Ask21.4
volume0
Intrest10
Last Price2.1May 23, 2025
Change
0.157.69%
Bid1.95
Ask2.25
volume14
Intrest12
Strike
115
115
Last Price27.41May 21, 2025
Change
00%
Bid22.7
Ask26.3
volume0
Intrest6
Last Price1.47May 23, 2025
Change
0.032%
Bid1.3
Ask1.7
volume1
Intrest145
Strike
120
120
Last Price-
Change
-
Bid26.9
Ask30.7
volume0
Intrest0