Comments

Rubrik

RBRKNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$61.69
8.8816.81%
In chiusura: -
$60.01
-1.68-2.72%
After hour: 4:02 PM EDT
Perché si muove?
Shares of software companies are trading higher following President Trump's decision to implement a 90-day pause on reciprocal tariffs for all countries except China.
Rubrik (RBRK) PrevisioneNotizieUtili

Rubrik (RBRK) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Rubrik (NYSE:RBRK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rubrik a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rubrik..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.5115.0
17.5
115.0
Last Price-
Change
-
Bid42.2
Ask46
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest100
Last Price48Dec 06, 2024
Change
00%
Bid39.8
Ask44
volume0
Intrest1
Strike
20
20
Last Price0.13Apr 09, 2025
Change
0.2363.89%
Bid-
Ask1.35
volume2
Intrest4
Last Price12Sep 09, 2024
Change
00%
Bid37.3
Ask41.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price47Jan 21, 2025
Change
00%
Bid34.6
Ask38.3
volume0
Intrest5
Strike
25
25
Last Price0.79Oct 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest25
Last Price45.8Feb 11, 2025
Change
00%
Bid32.3
Ask36.5
volume0
Intrest1
Strike
27.5
27.5
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price30.48Apr 01, 2025
Change
00%
Bid29.9
Ask33.3
volume0
Intrest110
Strike
30
30
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price35Dec 19, 2024
Change
00%
Bid27.3
Ask30.9
volume0
Intrest73
Strike
32.5
32.5
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest27
Last Price20.2Apr 09, 2025
Change
5.941.26%
Bid24.8
Ask28.6
volume5
Intrest53
Strike
35
35
Last Price0.15Apr 09, 2025
Change
0.1550%
Bid-
Ask0.15
volume13
Intrest26
Last Price32.85Jan 27, 2025
Change
00%
Bid22.3
Ask26.2
volume0
Intrest28
Strike
37.5
37.5
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price21.42Apr 09, 2025
Change
4.0423.25%
Bid19.8
Ask23.6
volume1
Intrest218
Strike
40
40
Last Price0.9Apr 07, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest197
Last Price12.2Apr 09, 2025
Change
15.5556.04%
Bid17.4
Ask21.1
volume5
Intrest58
Strike
42.5
42.5
Last Price0.24Apr 09, 2025
Change
0.7575.76%
Bid-
Ask1.4
volume12
Intrest118
Last Price10.8Apr 08, 2025
Change
00%
Bid15
Ask18.7
volume0
Intrest245
Strike
45
45
Last Price0.2Apr 09, 2025
Change
1.4788.02%
Bid-
Ask0.4
volume2
Intrest551
Last Price8.3Apr 08, 2025
Change
00%
Bid12.5
Ask16
volume0
Intrest164
Strike
47.5
47.5
Last Price0.25Apr 09, 2025
Change
2.2590%
Bid-
Ask0.35
volume13
Intrest120
Last Price5.5Apr 08, 2025
Change
00%
Bid10.3
Ask13.7
volume0
Intrest263
Strike
50
50
Last Price0.35Apr 09, 2025
Change
2.8589.06%
Bid0.05
Ask0.5
volume53
Intrest2506
Last Price9.5Apr 09, 2025
Change
3.4557.02%
Bid8.1
Ask10.7
volume1
Intrest56
Strike
52.5
52.5
Last Price0.85Apr 09, 2025
Change
3.480%
Bid-
Ask0.8
volume16
Intrest381
Last Price7.6Apr 09, 2025
Change
4111.11%
Bid6
Ask8.3
volume144
Intrest375
Strike
55
55
Last Price1.15Apr 09, 2025
Change
5.2582.03%
Bid0.8
Ask1.2
volume70
Intrest256
Last Price5.53Apr 09, 2025
Change
2.4881.31%
Bid4
Ask6.2
volume74
Intrest136
Strike
57.5
57.5
Last Price5.7Apr 08, 2025
Change
00%
Bid1.35
Ask2.65
volume0
Intrest1152
Last Price4.6Apr 09, 2025
Change
3.25240.74%
Bid3.8
Ask5.3
volume110
Intrest463
Strike
60
60
Last Price2.5Apr 09, 2025
Change
2.6551.46%
Bid2.05
Ask2.6
volume19
Intrest2412
Last Price2.82Apr 09, 2025
Change
1.74161.11%
Bid1.4
Ask3.1
volume26
Intrest485
Strike
62.5
62.5
Last Price5Apr 09, 2025
Change
1.523.08%
Bid3
Ask4.1
volume4
Intrest551
Last Price1.67Apr 09, 2025
Change
1.21263.04%
Bid1.65
Ask1.95
volume175
Intrest1379
Strike
65
65
Last Price12.7Apr 07, 2025
Change
00%
Bid4.4
Ask5.2
volume0
Intrest327
Last Price0.8Apr 09, 2025
Change
0.5166.67%
Bid0.85
Ask1.15
volume46
Intrest1203
Strike
67.5
67.5
Last Price7Apr 09, 2025
Change
9.3957.29%
Bid6
Ask7.1
volume1
Intrest729
Last Price0.56Apr 09, 2025
Change
0.42300%
Bid0.5
Ask0.65
volume146
Intrest877
Strike
70
70
Last Price9.4Apr 09, 2025
Change
5.336.05%
Bid7.8
Ask9.3
volume2066
Intrest5108
Last Price0.35Apr 09, 2025
Change
0.18105.88%
Bid0.15
Ask0.35
volume29
Intrest676
Strike
72.5
72.5
Last Price20Apr 04, 2025
Change
00%
Bid9.4
Ask11.8
volume0
Intrest81
Last Price0.1Apr 09, 2025
Change
0.0111.11%
Bid0.05
Ask0.25
volume64
Intrest2801
Strike
75
75
Last Price23.6Apr 04, 2025
Change
00%
Bid12.1
Ask14.9
volume0
Intrest101
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest311
Strike
77.5
77.5
Last Price24.6Apr 07, 2025
Change
00%
Bid14.3
Ask17
volume0
Intrest40
Last Price0.09Apr 09, 2025
Change
0.0480%
Bid0.05
Ask0.1
volume39
Intrest797
Strike
80
80
Last Price18Mar 28, 2025
Change
00%
Bid16.5
Ask19.8
volume0
Intrest72
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Strike
82.5
82.5
Last Price15.7Mar 27, 2025
Change
00%
Bid19.2
Ask21.5
volume0
Intrest8
Last Price0.13Apr 09, 2025
Change
0.08160%
Bid-
Ask0.25
volume1
Intrest210
Strike
85
85
Last Price17.9Feb 20, 2025
Change
00%
Bid21.6
Ask24
volume0
Intrest1
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
87.5
87.5
Last Price34.7Apr 07, 2025
Change
00%
Bid23.7
Ask27.7
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume25
Intrest390
Strike
90
90
Last Price16.6Feb 13, 2025
Change
00%
Bid26.2
Ask29.9
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest119
Strike
95
95
Last Price25.6Feb 20, 2025
Change
00%
Bid31
Ask34.4
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest329
Strike
100
100
Last Price31.31Mar 21, 2025
Change
00%
Bid36.2
Ask39.6
volume0
Intrest0
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest75
Strike
105
105
Last Price-
Change
-
Bid41.5
Ask44.4
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
110
110
Last Price-
Change
-
Bid46.5
Ask49.4
volume0
Intrest0
Last Price0.46Feb 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid51.8
Ask54.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved