Comments
Loading...

Ready Capital

RCNYSE
Logo offerto da Benzinga Data
$7.43
0.040.54%
Pre-mercato: 7:00 AM EDT

Ready Capital (NYSE:RC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ready Capital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ready Capital..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price6.1Aug 08, 2024
Change
00%
Bid4.8
Ask5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.85Nov 04, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest2
Strike
4
4
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price3.65May 21, 2024
Change
00%
Bid2.35
Ask2.5
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price1.38Nov 22, 2024
Change
00%
Bid1.3
Ask1.5
volume0
Intrest279
Strike
6
6
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest291
Last Price0.24Nov 22, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1202
Strike
7.5
7.5
Last Price0.36Nov 21, 2024
Change
00%
Bid0.3
Ask0.35
volume0
Intrest2591
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest764
Strike
9
9
Last Price2.13Nov 04, 2024
Change
00%
Bid1.5
Ask1.9
volume0
Intrest5
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3007
Strike
10
10
Last Price2.5Sep 10, 2024
Change
00%
Bid2.55
Ask2.7
volume0
Intrest3
Last Price0.1Jul 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
11
11
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Last Price0.04Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest288
Strike
12.5
12.5
Last Price5.1Sep 11, 2024
Change
00%
Bid5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Last Price0.01Apr 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
15
15
Last Price7.39Sep 05, 2024
Change
00%
Bid6.6
Ask9.1
volume0
Intrest0
Last Price0.01Apr 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price10.6Oct 23, 2024
Change
00%
Bid9.9
Ask11.1
volume0
Intrest0