$5.11
-0.04-0.78%
In chiusura: -
$5.13
0.020.38%
After hour: 6:40 PM EDT
Comments
Loading...
Ready Capital (NYSE:RC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ready Capital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ready Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask2.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.13Apr 01, 2025
Change
00%
Bid1
Ask1.3
volume0
Intrest22
Strike
4
4
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest687
Last Price0.26Apr 02, 2025
Change
0.014%
Bid0.15
Ask0.3
volume1
Intrest916
Strike
5
5
Last Price0.1Apr 02, 2025
Change
00%
Bid0.1
Ask0.3
volume2
Intrest1969
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1124
Strike
6
6
Last Price0.9Apr 01, 2025
Change
00%
Bid0.75
Ask1.1
volume0
Intrest2300
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1430
Strike
7
7
Last Price1.9Mar 31, 2025
Change
00%
Bid1
Ask2.95
volume0
Intrest736
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2668
Strike
8
8
Last Price3.23Mar 17, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest227
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest816
Strike
9
9
Last Price4.23Mar 04, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest311
Last Price0.04Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Strike
10
10
Last Price3.7Feb 03, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest24
Last Price0.01Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
11
11
Last Price3.92Dec 02, 2024
Change
00%
Bid5.8
Ask6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price6.9Apr 01, 2025
Change
00%
Bid6.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price8Mar 07, 2025
Change
00%
Bid7.7
Ask8.7
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
15
15
Last Price7.59Sep 05, 2024
Change
00%
Bid9.8
Ask11.1
volume0
Intrest0