Comments
Loading...

Ready Capital

RCNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$3.44
-0.02-0.58%
In chiusura: -
$3.40
-0.04-1.17%
After hour: Oct 10, 7:48 PM EDT

Ready Capital (NYSE:RC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ready Capital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ready Capital..

In the money
Intervallo di strike
1.012.0
1.0
12.0
Last Price3.1Sep 29, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest0
Strike
1
1
Last Price0.01Oct 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price2.07Sep 29, 2025
Change
-0%
Bid0.95
Ask1.55
volume0
Intrest3
Strike
2
2
Last Price0.1Jul 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest570
Last Price0.53Oct 09, 2025
Change
-0%
Bid0.3
Ask0.55
volume0
Intrest48
Strike
3
3
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1795
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest702
Strike
4
4
Last Price0.54Oct 10, 2025
Change
0.011.82%
Bid0.4
Ask1.55
volume105
Intrest1996
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2234
Strike
5
5
Last Price1.57Oct 10, 2025
Change
0.214.6%
Bid1.4
Ask2.8
volume3
Intrest443
Last Price0.04Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4021
Strike
6
6
Last Price2.44Oct 07, 2025
Change
-0%
Bid2.5
Ask3.8
volume0
Intrest22
Last Price0.03Sep 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest474
Strike
7
7
Last Price3.16Sep 30, 2025
Change
-0%
Bid3.1
Ask3.9
volume0
Intrest15
Last Price0.05Apr 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Strike
8
8
Last Price4.17Sep 30, 2025
Change
-0%
Bid4.4
Ask5.8
volume0
Intrest1
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
9
9
Last Price4.89May 28, 2025
Change
-0%
Bid5.4
Ask5.9
volume0
Intrest0
Last Price0.02Sep 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
10
10
Last Price5.88Aug 28, 2025
Change
-0%
Bid6.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Last Price0.03Sep 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0