$4.59
0.081.77%
In chiusura: -
$4.63
0.040.87%
After hour: 5:07 PM EDT
Comments
Loading...
Ready Capital (NYSE:RC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ready Capital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ready Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.67Jun 26, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.33Jun 03, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest1
Strike
2
2
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Last Price1.55Jun 26, 2025
Change
00%
Bid1.5
Ask2.05
volume0
Intrest1
Strike
3
3
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1670
Last Price0.6Jul 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
4
4
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1489
Last Price0.04Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest836
Strike
5
5
Last Price0.35Jul 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1368
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest406
Strike
6
6
Last Price1.4Jul 10, 2025
Change
0.096.04%
Bid1.25
Ask2.25
volume2
Intrest631
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest795
Strike
7
7
Last Price1.85Jun 30, 2025
Change
00%
Bid2.3
Ask2.8
volume0
Intrest412
Last Price0.02Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest681
Strike
8
8
Last Price3.57Apr 23, 2025
Change
00%
Bid3.2
Ask4.2
volume0
Intrest31
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest355
Strike
9
9
Last Price4.5Jun 30, 2025
Change
00%
Bid4.2
Ask5.1
volume0
Intrest0
Last Price0.06Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
10
10
Last Price6Jun 03, 2025
Change
00%
Bid5.3
Ask6.1
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
11
11
Last Price3.9Dec 18, 2024
Change
00%
Bid6.2
Ask7.2
volume0
Intrest1
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid7.2
Ask8.3
volume0
Intrest0