Comments
Loading...

Ready Capital

RCNYSE
Logo offerto da Benzinga Data
$4.44
-0.09-1.99%
Pre-mercato: 7:59 AM EDT

Ready Capital (NYSE:RC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ready Capital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ready Capital..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.09.0
1.0
9.0
Last Price3.38May 13, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask2.65
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask1.7
volume0
Intrest0
Strike
3
3
Last Price0.6May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price0.55May 16, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest62
Strike
4
4
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest225
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest575
Strike
5
5
Last Price0.55May 16, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid1.35
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.35
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.3
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.3
Ask5.3
volume0
Intrest0