Red Cat Holdings Options
View Red Cat Holdings (RCAT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
1.016.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price3.52Oct 22, 2026
Bid3.35
Ask3.6
volume7
Intrest20
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price2.55Oct 22, 2026
Bid2.37
Ask2.61
volume9
Intrest29
Last Price0.01Oct 16, 2026
Bid-
Ask0.25
volume0
Intrest1198
Last Price1.58Oct 21, 2026
Bid1.27
Ask1.64
volume0
Intrest15
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest803
Last Price1.15Oct 21, 2026
Bid0.79
Ask2.97
volume0
Intrest3
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest23
Last Price0.46Oct 22, 2026
Bid0.29
Ask0.62
volume6
Intrest13
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume16
Intrest203
Last Price0.08Oct 22, 2026
Bid0.06
Ask0.11
volume47
Intrest180
Last Price0.15Oct 22, 2026
Bid0.09
Ask0.23
volume1474
Intrest351
Last Price0.03Oct 22, 2026
Bid0.01
Ask0.02
volume248
Intrest1846
Last Price0.55Oct 22, 2026
Bid0.44
Ask0.62
volume57
Intrest194
Last Price0.01Oct 22, 2026
Bid-
Ask0.02
volume117
Intrest938
Last Price1.07Oct 22, 2026
Bid0.96
Ask1.13
volume14
Intrest676
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest481
Last Price1.46Oct 21, 2026
Bid1.19
Ask2.47
volume0
Intrest103
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume5
Intrest1062
Last Price1.91Oct 20, 2026
Bid1.8
Ask2.67
volume0
Intrest63
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest401
Last Price2.57Oct 22, 2026
Bid2.4
Ask2.73
volume6
Intrest64
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest270
Last Price2.8Oct 19, 2026
Bid2.75
Ask4.35
volume0
Intrest10
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest187
Last Price3.5Oct 21, 2026
Bid3.4
Ask3.7
volume0
Intrest3
Last Price0.03Oct 22, 2026
Bid-
Ask0.63
volume22
Intrest436
Last Price4.74Oct 22, 2026
Bid3.85
Ask4.95
volume1
Intrest6
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest645
Last Price5.03Oct 22, 2026
Bid4.25
Ask5.6
volume35
Intrest2
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume3
Intrest32
Last Price5Oct 21, 2026
Bid4.85
Ask6.35
volume0
Intrest0
Last Price0.02Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest90
Last Price5.38Oct 20, 2026
Bid5.25
Ask6.85
volume0
Intrest2
Last Price0.11Oct 22, 2026
Bid-
Ask0.11
volume1
Intrest59
Last Price6.77Oct 22, 2026
Bid5.8
Ask7.35
volume34
Intrest0
Last Price0.07Oct 21, 2026
Bid-
Ask0.1
volume0
Intrest39
Last Price6.43Oct 20, 2026
Bid6.25
Ask7.85
volume0
Intrest0
Last Price0.06Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price7Oct 21, 2026
Bid6.75
Ask8.35
volume0
Intrest0
Last Price0.02Oct 21, 2026
Bid-
Ask0.04
volume0
Intrest80
Last Price7.5Oct 21, 2026
Bid7.25
Ask8.85
volume0
Intrest0
Last Price0.03Sep 22, 2026
Last Price4.74Sep 14, 2026
Bid7.75
Ask9.35
volume0
Intrest0
Last Price0.15Oct 20, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price8.63Oct 22, 2026
Bid8.3
Ask9.85
volume1
Intrest0
Last Price0.23Oct 20, 2026
Bid-
Ask2.13
volume0
Intrest18
Last Price8.96Oct 21, 2026
Bid8.75
Ask10.35
volume0
Intrest0
Last Price0.03Oct 20, 2026
Bid-
Ask2.13
volume0
Intrest12
Last Price9.4Oct 22, 2026
Bid9.4
Ask9.8
volume36
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.04Oct 22, 2026
Bid9.8
Ask10.3
volume2
Intrest0
Last Price0.11Oct 19, 2026
Bid-
Ask0.25
volume0
Intrest37
Last Price10.47Oct 22, 2026
Bid10.35
Ask10.75
volume7
Intrest2
Last Price0.14Oct 19, 2026
Bid-
Ask1.06
volume0
Intrest2
Last Price11.55Oct 22, 2026
Bid11.35
Ask11.75
volume35
Intrest0
