Red Cat Holdings Options
View Red Cat Holdings (RCAT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
1.016.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price3.52Oct 23, 2026
Bid3.05
Ask5.35
volume8
Intrest1
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume1
Intrest0
Last Price2.57Oct 23, 2026
Bid2.2
Ask2.97
volume3
Intrest5
Last Price0.43Oct 21, 2026
Bid-
Ask0.87
volume0
Intrest11
Last Price1.59Oct 21, 2026
Bid1.2
Ask3.4
volume0
Intrest14
Last Price0.03Oct 22, 2026
Bid-
Ask1.15
volume0
Intrest14
Last Price1.07Oct 23, 2026
Bid0.75
Ask1.63
volume9
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask1.8
volume65
Intrest175
Last Price0.6Oct 23, 2026
Bid0.37
Ask0.6
volume37
Intrest10
Last Price0.04Oct 23, 2026
Bid0.02
Ask0.08
volume135
Intrest304
Last Price0.16Oct 23, 2026
Bid0.11
Ask0.23
volume607
Intrest180
Last Price0.22Oct 23, 2026
Bid-
Ask0.45
volume55
Intrest178
Last Price0.06Oct 23, 2026
Bid0.05
Ask0.06
volume496
Intrest684
Last Price0.56Oct 23, 2026
Bid0.48
Ask0.73
volume8
Intrest140
Last Price0.03Oct 23, 2026
Bid0.01
Ask0.03
volume138
Intrest214
Last Price1.13Oct 23, 2026
Bid0.93
Ask1.15
volume10
Intrest288
Last Price0.04Oct 23, 2026
Bid-
Ask0.1
volume3
Intrest425
Last Price1.68Oct 23, 2026
Bid1.31
Ask1.92
volume1
Intrest153
Last Price0.01Oct 23, 2026
Bid-
Ask0.02
volume30
Intrest615
Last Price2Oct 23, 2026
Bid1.96
Ask2.16
volume18
Intrest845
Last Price0.01Oct 21, 2026
Bid-
Ask0.03
volume0
Intrest409
Last Price3.15Oct 23, 2026
Bid2.38
Ask3.45
volume1
Intrest510
Last Price0.03Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest453
Last Price2.53Oct 19, 2026
Bid2.8
Ask4.65
volume0
Intrest114
Last Price0.01Oct 19, 2026
Bid-
Ask0.1
volume0
Intrest315
Last Price3.34Oct 16, 2026
Bid3.35
Ask5.65
volume0
Intrest4
Last Price0.01Oct 22, 2026
Bid-
Ask0.1
volume0
Intrest89
Last Price2.67Oct 09, 2026
Bid3.6
Ask6.15
volume0
Intrest5
Last Price0.03Oct 21, 2026
Bid-
Ask0.3
volume0
Intrest308
Last Price4.75Oct 22, 2026
Bid4.4
Ask4.9
volume0
Intrest151
Last Price0.08Oct 22, 2026
Bid-
Ask0.14
volume0
Intrest43
Last Price2.96Sep 29, 2026
Bid4.6
Ask7.15
volume0
Intrest1
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest814
Last Price5.34Oct 16, 2026
Bid5
Ask7.65
volume0
Intrest2
Last Price0.01Oct 15, 2026
Bid-
Ask0.21
volume0
Intrest43
Last Price4.03Sep 24, 2026
Bid5.45
Ask8.15
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest122
Last Price7.04Oct 21, 2026
Bid5.95
Ask8.65
volume0
Intrest1
Last Price0.07Sep 23, 2026
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Bid6.45
Ask9.15
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.1
volume0
Intrest74
Last Price7.17Oct 14, 2026
Bid6.95
Ask9.65
volume0
Intrest0
Last Price0.07Sep 17, 2026
Bid-
Ask0.81
volume0
Intrest21
Last Price8.97Oct 23, 2026
Bid7.6
Ask10.15
volume2
Intrest0
Last Price0.06Sep 17, 2026
Bid-
Ask0.25
volume0
Intrest28
Last Price6.6Oct 02, 2026
Bid7.95
Ask10.65
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask0.16
volume0
Intrest3
Last Price-
Bid8.45
Ask11.15
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.05
volume1
Intrest0
Last Price7.58Oct 02, 2026
Bid8.95
Ask11.65
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask0.3
volume3
Intrest1
Last Price-
Bid9.6
Ask12.65
volume0
Intrest0
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Bid11.05
Ask13.65
volume0
Intrest0
