$8.97
1.6722.88%
In chiusura: -
$9.95
0.9810.93%
After hour: Nov 22, 7:59 PM EDT
Comments
Loading...
Red Cat Hldgs (NASDAQ:RCAT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Red Cat Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Red Cat Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.5Nov 22, 2024
Change
0.7611.28%
Bid7.7
Ask8.2
volume109
Intrest85
Strike
1
1
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price7.3Nov 22, 2024
Change
2.243.14%
Bid6.7
Ask7.1
volume14
Intrest192
Strike
2
2
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest626
Last Price6.4Nov 22, 2024
Change
2.0848.15%
Bid5.8
Ask6.1
volume43
Intrest219
Strike
3
3
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume98
Intrest1924
Last Price5Nov 22, 2024
Change
1.5243.68%
Bid4.9
Ask6.1
volume40
Intrest1177
Strike
4
4
Last Price0.1Nov 22, 2024
Change
0.019.09%
Bid0.05
Ask0.1
volume113
Intrest1860
Last Price4.2Nov 22, 2024
Change
1.5860.31%
Bid4.1
Ask4.3
volume429
Intrest2577
Strike
5
5
Last Price0.23Nov 22, 2024
Change
0.0723.33%
Bid0.2
Ask0.25
volume389
Intrest1145
Last Price3.31Nov 22, 2024
Change
1.4174.21%
Bid3.3
Ask3.5
volume280
Intrest2459
Strike
6
6
Last Price0.35Nov 22, 2024
Change
0.2541.67%
Bid0.35
Ask0.4
volume421
Intrest1139
Last Price2.7Nov 22, 2024
Change
1.280%
Bid2.7
Ask2.85
volume766
Intrest4811
Strike
7
7
Last Price0.72Nov 22, 2024
Change
0.3834.55%
Bid0.7
Ask0.75
volume501
Intrest725
Last Price2.2Nov 22, 2024
Change
1.1100%
Bid2.05
Ask2.4
volume1700
Intrest2916
Strike
8
8
Last Price1.2Nov 22, 2024
Change
0.5531.43%
Bid1.15
Ask1.3
volume1014
Intrest254
Last Price1.71Nov 22, 2024
Change
0.88106.02%
Bid1.7
Ask2.1
volume950
Intrest471
Strike
9
9
Last Price1.78Nov 22, 2024
Change
0.4620.54%
Bid1.3
Ask2
volume644
Intrest51
Last Price1.45Nov 22, 2024
Change
0.8123.08%
Bid1.35
Ask1.6
volume2029
Intrest523
Strike
10
10
Last Price2.55Nov 22, 2024
Change
0.7823.42%
Bid2.4
Ask2.55
volume1204
Intrest120
Last Price1.25Nov 22, 2024
Change
0.75150%
Bid1.15
Ask1.4
volume439
Intrest256
Strike
11
11
Last Price3.3Nov 22, 2024
Change
-
Bid3
Ask3.3
volume126
Intrest0
Last Price1Nov 22, 2024
Change
0.58138.1%
Bid0.55
Ask1.1
volume591
Intrest61
Strike
12
12
Last Price3.9Nov 22, 2024
Change
1.1823.23%
Bid3.9
Ask4.4
volume1106
Intrest1004
Last Price0.85Nov 22, 2024
Change
0.53165.63%
Bid0.7
Ask0.9
volume710
Intrest367
Strike
13
13
Last Price4.63Nov 22, 2024
Change
-
Bid3.7
Ask6
volume11
Intrest0
Last Price0.8Nov 22, 2024
Change
-
Bid0.7
Ask0.95
volume930
Intrest0
Strike
14
14
Last Price5.5Nov 22, 2024
Change
-
Bid5.5
Ask6
volume10
Intrest0
Last Price0.6Nov 22, 2024
Change
-
Bid0.5
Ask0.7
volume893
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.4
Ask7.8
volume0
Intrest0