Comments

Red Cat Hldgs

RCATNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$5.13
-0.05-0.97%
In chiusura: -
$5.09
-0.04-0.73%
After hour: 7:18 PM EDT
Red Cat Hldgs (RCAT) PrevisioneNotizieUtili

Red Cat Hldgs (RCAT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Red Cat Hldgs (NASDAQ:RCAT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Red Cat Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Red Cat Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.027.0
1.0
27.0
Last Price4.2Apr 16, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest12
Strike
1
1
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Last Price5.24Mar 28, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.08Apr 17, 2025
Change
2.8347.88%
Bid3
Ask3.2
volume11
Intrest13
Strike
2
2
Last Price0.07Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest180
Last Price-
Change
-
Bid2.55
Ask2.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.1Apr 17, 2025
Change
0.7225.53%
Bid2.05
Ask2.15
volume31
Intrest71
Strike
3
3
Last Price0.02Apr 17, 2025
Change
0.01100%
Bid-
Ask0.05
volume3
Intrest971
Last Price-
Change
-
Bid1.55
Ask1.7
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.03Apr 17, 2025
Change
0.18.85%
Bid1.05
Ask1.15
volume28
Intrest206
Strike
4
4
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest588
Last Price0.57Apr 17, 2025
Change
0.9362%
Bid0.55
Ask0.7
volume2
Intrest1
Strike
4.5
4.5
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price0.17Apr 17, 2025
Change
0.0315%
Bid-
Ask0.2
volume118
Intrest688
Strike
5
5
Last Price0.03Apr 17, 2025
Change
0.0770%
Bid-
Ask0.05
volume70
Intrest874
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume28
Intrest357
Strike
5.5
5.5
Last Price0.42Apr 17, 2025
Change
0.025%
Bid0.3
Ask0.6
volume89
Intrest609
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume32
Intrest4353
Strike
6
6
Last Price0.9Apr 17, 2025
Change
0.110%
Bid0.4
Ask1
volume81
Intrest1028
Last Price0.03Apr 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest1525
Strike
6.5
6.5
Last Price1.41Apr 17, 2025
Change
0.096%
Bid1.3
Ask1.4
volume141
Intrest528
Last Price0.02Apr 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume14
Intrest3742
Strike
7
7
Last Price1.96Apr 17, 2025
Change
0.042%
Bid1.85
Ask1.95
volume35
Intrest771
Last Price0.02Apr 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume16
Intrest729
Strike
7.5
7.5
Last Price2.32Apr 16, 2025
Change
00%
Bid2.35
Ask2.45
volume0
Intrest29
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest5498
Strike
8
8
Last Price2.92Apr 17, 2025
Change
0.124.29%
Bid2.7
Ask2.95
volume58
Intrest1557
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest180
Strike
8.5
8.5
Last Price2.65Apr 15, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest10
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3018
Strike
9
9
Last Price3.78Apr 17, 2025
Change
0.225.5%
Bid3.8
Ask4
volume9
Intrest347
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
9.5
9.5
Last Price4.42Apr 17, 2025
Change
0.7520.44%
Bid4.3
Ask4.5
volume1
Intrest2
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3787
Strike
10
10
Last Price4.85Apr 17, 2025
Change
0.071.46%
Bid4.8
Ask4.9
volume7
Intrest773
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1562
Strike
11
11
Last Price5.22Apr 15, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest68
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1990
Strike
12
12
Last Price6.98Apr 17, 2025
Change
0.7712.4%
Bid6.8
Ask6.9
volume6
Intrest209
Last Price0.02Apr 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume3
Intrest1405
Strike
13
13
Last Price8.02Apr 16, 2025
Change
00%
Bid7.8
Ask8
volume0
Intrest47
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1209
Strike
14
14
Last Price7.63Apr 15, 2025
Change
00%
Bid8.8
Ask9.2
volume0
Intrest357
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4117
Strike
15
15
Last Price10.16Mar 13, 2025
Change
00%
Bid9.8
Ask10.1
volume0
Intrest1021
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1262
Strike
16
16
Last Price9.6Apr 10, 2025
Change
00%
Bid10.8
Ask11
volume0
Intrest17
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Strike
17
17
Last Price12.2Mar 12, 2025
Change
00%
Bid11.8
Ask12.2
volume0
Intrest6
Last Price0.01Apr 17, 2025
Change
0.4998%
Bid-
Ask0.5
volume2
Intrest212
Strike
18
18
Last Price13.2Mar 12, 2025
Change
00%
Bid12.6
Ask13.1
volume0
Intrest9
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1403
Strike
19
19
Last Price13Mar 03, 2025
Change
00%
Bid13.8
Ask14
volume0
Intrest1
Last Price0.13Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest248
Strike
20
20
Last Price14.7Mar 20, 2025
Change
00%
Bid14.8
Ask15
volume0
Intrest7
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest123
Strike
21
21
Last Price11.8Feb 11, 2025
Change
00%
Bid15.8
Ask17.8
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
22
22
Last Price16.74Mar 20, 2025
Change
00%
Bid16.8
Ask17
volume0
Intrest0
Last Price0.29Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
23
23
Last Price16.9Feb 28, 2025
Change
00%
Bid17.8
Ask18
volume0
Intrest0
Last Price0.64Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
24
24
Last Price-
Change
-
Bid18.8
Ask19
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest263
Strike
25
25
Last Price-
Change
-
Bid19.8
Ask20
volume0
Intrest0
Last Price0.08Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
26
26
Last Price-
Change
-
Bid20.8
Ask21
volume0
Intrest0
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest654
Strike
27
27
Last Price20.76Mar 17, 2025
Change
00%
Bid21.8
Ask22
volume0
Intrest3

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved