Comments
Loading...

AVITA Medical

RCELNASDAQ
Logo offerto da Benzinga Data
$7.50
-0.01000-0.13%
In chiusura: -
$7.85
0.354.67%
After hour: Apr 4, 4:02 PM EDT

AVITA Medical (NASDAQ:RCEL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AVITA Medical a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AVITA Medical..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid4.2
Ask6.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price1.75Mar 26, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest24
Strike
7.5
7.5
Last Price0.35Feb 12, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest64
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest65
Strike
10
10
Last Price1.5Mar 04, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest64
Last Price0.6Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest82
Strike
12.5
12.5
Last Price3.18Mar 24, 2025
Change
00%
Bid4.4
Ask6.1
volume0
Intrest141
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Strike
15
15
Last Price5.3Oct 02, 2024
Change
00%
Bid6.7
Ask9.9
volume0
Intrest0
Last Price1Dec 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Strike
17.5
17.5
Last Price-
Change
-
Bid9.3
Ask12.2
volume0
Intrest0
Last Price0.7Nov 29, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid11.8
Ask14.4
volume0
Intrest0
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest11
Strike
22.5
22.5
Last Price-
Change
-
Bid14.2
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16.8
Ask18.5
volume0
Intrest0