Comments
Loading...

Rogers Communications

RCINYSE
Logo offerto da Benzinga Data
$35.88
0.51.41%
In chiusura: -
$35.88
00.00%
After hour: 4:00 PM EDT
La data di stacco del dividendo è tra 14 giorni

Rogers Communications (NYSE:RCI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rogers Communications a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rogers Communications..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask13.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.8
volume0
Intrest0
Strike
30
30
Last Price0.13Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price0.96Nov 20, 2024
Change
00%
Bid0.75
Ask2.2
volume0
Intrest6
Strike
35
35
Last Price0.45Nov 25, 2024
Change
0.5555%
Bid0.25
Ask0.55
volume13
Intrest29
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume50
Intrest107
Strike
40
40
Last Price5.25Nov 21, 2024
Change
00%
Bid3.7
Ask6.1
volume0
Intrest13
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
50
50
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17
Ask21.3
volume0
Intrest0