Comments
Loading...

Rogers Communications

RCINYSE
Logo offerto da Benzinga Data
$26.09
0.050.19%
In chiusura: -
$26.09
0.000.00%
After hour: 4:00 PM EDT

Rogers Communications (NYSE:RCI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rogers Communications a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rogers Communications..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.13Apr 28, 2025
Change
00%
Bid1.55
Ask5.5
volume0
Intrest2
Strike
22.5
22.5
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price1.2May 20, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest216
Strike
25
25
Last Price0.35May 21, 2025
Change
00%
Bid0.25
Ask1.2
volume0
Intrest39
Last Price0.08Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
30
30
Last Price4.65May 16, 2025
Change
00%
Bid2.35
Ask6.3
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0