$24.72
0.000.00%
Pre-mercato: 4:25 PM EDT
Comments
Loading...
Rogers Communications (RCI) PrevisioneNotizieUtili
Rogers Communications (RCI) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoRogers Communications (NYSE:RCI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rogers Communications a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rogers Communications..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.8Mar 19, 2025
Change
00%
Bid7.7
Ask12
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.9Apr 04, 2025
Change
00%
Bid2.85
Ask7
volume0
Intrest14
Strike
20
20
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest101
Last Price5.18Feb 11, 2025
Change
00%
Bid0.7
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 04, 2025
Change
00%
Bid0.1
Ask2.2
volume0
Intrest1
Last Price0.81Apr 07, 2025
Change
00%
Bid0.5
Ask2.05
volume0
Intrest55
Strike
25
25
Last Price0.61Apr 04, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest272
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1217
Strike
30
30
Last Price2.5Mar 12, 2025
Change
00%
Bid3
Ask7
volume0
Intrest9
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest396
Strike
35
35
Last Price7.97Feb 11, 2025
Change
00%
Bid8.1
Ask12
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
40
40
Last Price11.9Feb 05, 2025
Change
00%
Bid15.1
Ask15.5
volume0
Intrest10
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest64
Strike
45
45
Last Price-
Change
-
Bid18.1
Ask22.2
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0