Comments
Loading...

Rogers Communications

RCINYSE
Logo offerto da Benzinga Data
$32.25
0.401.26%
In chiusura: -
$31.76
-0.49-1.52%
After hour: 9:21 AM EDT
I risultati di Q2 2025 tra 15 giorni da adesso in mer lug 23rd, prima dell'apertura del mercato

Rogers Communications (NYSE:RCI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rogers Communications a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rogers Communications..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.050.0
15.0
50.0
Last Price11.65Jun 06, 2025
Change
00%
Bid15.4
Ask19
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.05Jun 06, 2025
Change
00%
Bid13
Ask15.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.95Jul 03, 2025
Change
00%
Bid10.5
Ask13.3
volume0
Intrest23
Strike
20
20
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price4.1Jun 06, 2025
Change
00%
Bid8.1
Ask10.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest148
Last Price5.33Jul 01, 2025
Change
00%
Bid7.1
Ask7.6
volume0
Intrest70
Strike
25
25
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1174
Last Price2.43Jul 08, 2025
Change
0.3818.54%
Bid2.2
Ask2.55
volume404
Intrest5804
Strike
30
30
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume55
Intrest278
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest568
Strike
35
35
Last Price10.1Apr 25, 2025
Change
00%
Bid0.65
Ask4.7
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest341
Strike
40
40
Last Price14.84Apr 02, 2025
Change
00%
Bid6.7
Ask9.5
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
45
45
Last Price17.31Feb 14, 2025
Change
00%
Bid11.2
Ask14.5
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
50
50
Last Price21.12Jan 28, 2025
Change
00%
Bid16.1
Ask19.5
volume0
Intrest0