Comments
Loading...

Rocket Pharmaceuticals

RCKTNASDAQ
Logo offerto da Benzinga Data
$11.79
-0.76-6.06%
In chiusura: -
$11.85
0.060.51%
After hour: 5:25 PM EDT

Rocket Pharmaceuticals (NASDAQ:RCKT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rocket Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rocket Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price-
Change
-
Bid4.7
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Jan 07, 2025
Change
00%
Bid4
Ask6.5
volume0
Intrest80
Strike
7.5
7.5
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Last Price2.1Jan 08, 2025
Change
0.827.59%
Bid1.4
Ask4.7
volume1
Intrest115
Strike
10
10
Last Price0.1Jan 08, 2025
Change
0.0637.5%
Bid-
Ask0.4
volume52
Intrest242
Last Price0.35Jan 08, 2025
Change
0.558.82%
Bid0.15
Ask0.4
volume1
Intrest141
Strike
12.5
12.5
Last Price0.9Jan 08, 2025
Change
0.3563.64%
Bid0.75
Ask1
volume150
Intrest682
Last Price0.05Jan 08, 2025
Change
0.166.67%
Bid-
Ask0.3
volume5
Intrest776
Strike
15
15
Last Price3.2Dec 27, 2024
Change
00%
Bid1
Ask4.6
volume0
Intrest340
Last Price0.18Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest796
Strike
17.5
17.5
Last Price4.6Jan 08, 2025
Change
0.814.81%
Bid4.8
Ask7.5
volume1
Intrest67
Last Price0.5Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest538
Strike
20
20
Last Price7.2Jan 02, 2025
Change
00%
Bid6.1
Ask10.4
volume0
Intrest350
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest135
Strike
22.5
22.5
Last Price6.43Oct 15, 2024
Change
00%
Bid8.5
Ask12.9
volume0
Intrest0
Last Price0.33Dec 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest484
Strike
25
25
Last Price8.8Oct 01, 2024
Change
00%
Bid11
Ask15.5
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
30
30
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
35
35
Last Price-
Change
-
Bid21
Ask25.4
volume0
Intrest0