Royal Caribbean Group (NYSE:RCL) Azioni, Catena di opzioni

Comments

Royal Caribbean Group Catena di Opzioni

RCLNYSE

Commercio con il pubblico

$276.94

1.050.38%

In chiusura: Apr 9, 5:00 PM EST

$270.00

-5.89-2.13%

Pre-mercato: 4:18 AM EST

Panoramica Notizie UtiliOpzioniGuidance Dividendi Valutazioni degli analisti Insider trading Vendite allo scoperto Commerci governativi Rapporto azionario

Opzioni Attività insolita sulle opzioni

Royal Caribbean Group (NYSE:RCL) Azioni, Catena di opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Royal Caribbean Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Royal Caribbean Group..

In the money

Expiration Date

Moneyness

Intervallo di strike

170.0500.0

170.0

500.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid102

Ask105.8

volume0

Intrest0

Strike

170

Last Price0.24Mar 23, 2026

Change

Bid-

Ask2.15

volume0

Intrest34

Last Price-

Change

Bid97

Ask100.8

volume0

Intrest0

Strike

175

Last Price0.01Mar 31, 2026

Change

Bid-

Ask0.05

volume0

Intrest30

Last Price-

Change

Bid92

Ask95.8

volume0

Intrest0

Strike

180

Last Price0.01Mar 31, 2026

Change

Bid-

Ask2.15

volume0

Intrest47

Last Price-

Change

Bid87

Ask90.8

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid82

Ask85.8

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price80.35Mar 31, 2026

Change

Bid77

Ask80.8

volume0

Intrest1

Strike

195

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

Bid72

Ask75.8

volume0

Intrest0

Strike

200

Last Price0.05Mar 30, 2026

Change

Bid-

Ask1.1

volume0

Intrest62

Last Price-

Change

Bid67

Ask70.8

volume0

Intrest0

Strike

205

Last Price0.02Mar 31, 2026

Change

Bid-

Ask2.15

volume0

Intrest13

Last Price-

Change

Bid64.5

Ask68.3

volume0

Intrest0

Strike

207.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid62

Ask65.8

volume0

Intrest1

Strike

210

Last Price0.08Mar 30, 2026

Change

Bid-

Ask2.15

volume0

Intrest17

Last Price56.9Mar 31, 2026

Change

Bid60

Ask63.3

volume0

Intrest1

Strike

212.5

Last Price0.09Mar 30, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price51.9Mar 30, 2026

Change

Bid57

Ask60.8

volume0

Intrest1

Strike

215

Last Price0.09Mar 30, 2026

Change

Bid-

Ask2.15

volume0

Intrest31

Last Price51.25Mar 31, 2026

Change

Bid55

Ask58.3

volume0

Intrest1

Strike

217.5

Last Price0.18Mar 30, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Last Price61.05Apr 01, 2026

Change

Bid52

Ask55.8

volume0

Intrest1

Strike

220

Last Price0.23Apr 02, 2026

Change

Bid-

Ask0.05

volume0

Intrest67

Last Price58.55Apr 01, 2026

Change

Bid49.5

Ask53.3

volume0

Intrest1

Strike

222.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid47

Ask50.8

volume0

Intrest0

Strike

225

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest16

Last Price38.51Mar 27, 2026

Change

Bid44.5

Ask48.3

volume0

Intrest1

Strike

227.5

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Last Price44.55Apr 02, 2026

Change

Bid42

Ask45.8

volume0

Intrest4

Strike

230

Last Price0.1Mar 31, 2026

Change

Bid-

Ask2.15

volume0

Intrest15

Last Price33.67Mar 27, 2026

Change

Bid39.5

Ask43.3

volume0

Intrest1

Strike

232.5

Last Price0.1Mar 31, 2026

Change

Bid-

Ask2.15

volume0

Intrest11

Last Price33.95Mar 31, 2026

Change

Bid37.5

Ask40.8

volume0

Intrest1

Strike

235

Last Price0.35Mar 31, 2026

Change

Bid-

Ask2.15

volume0

Intrest38

Last Price-

Change

Bid34.5

Ask38.3

volume0

Intrest0

Strike

237.5

Last Price0.05Apr 01, 2026

Change

Bid-

Ask2.15

volume0

Intrest41

Last Price28Mar 27, 2026

Change

Bid32

Ask35.8

volume0

Intrest1

Strike

240

Last Price0.05Apr 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest32

Last Price29Mar 31, 2026

Change

Bid29.3

Ask33.3

volume0

Intrest0

Strike

242.5

Last Price2.86Mar 27, 2026

Change

Bid-

Ask2

volume0

Intrest6

Last Price24.32Mar 31, 2026

Change

Bid27.1

Ask30.8

volume0

Intrest1

Strike

245

Last Price0.15Apr 02, 2026

Change

Bid-

Ask2.15

volume0

Intrest63

Last Price-

Change

Bid24.6

Ask28.3

volume0

Intrest0

Strike

247.5

Last Price0.05Apr 02, 2026

Change

Bid-

Ask0.05

volume0

Intrest62

Last Price-

Change

Bid22.5

Ask25.8

volume0

Intrest2

Strike

250

Last Price0.05Apr 02, 2026

Change

Bid-

Ask2.15

volume0

Intrest55

Last Price23.9Mar 31, 2026

Change

Bid20

Ask23.3

volume0

Intrest1

Strike

252.5

Last Price0.05Apr 02, 2026

Change

Bid-

Ask2.15

volume0

Intrest7

Last Price14.97Mar 27, 2026

Change

Bid17

Ask20.8

volume0

Intrest4

Strike

255

Last Price0.04Apr 02, 2026

Change

Bid-

Ask1.1

volume0

Intrest154

Last Price16.7Mar 31, 2026

Change

Bid14.5

Ask18.3

volume0

Intrest5

Strike

257.5

Last Price0.05Apr 02, 2026

Change

Bid-

Ask2.15

volume0

Intrest36

Last Price18.5Apr 02, 2026

Change

Bid12.6

Ask15.8

volume0

Intrest13

Strike

260

Last Price0.05Apr 02, 2026

Change

Bid-

Ask0.05

volume0

Intrest667

Last Price12.15Apr 02, 2026

Change

Bid10.1

Ask13.1

volume0

Intrest15

Strike

262.5

Last Price0.5Apr 02, 2026

Change

Bid-

Ask2.15

volume0

Intrest133

Last Price14Apr 02, 2026

Change

Bid7.6

Ask10.8

volume0

Intrest42

Strike

265

Last Price0.1Apr 02, 2026

Change

Bid-

Ask0.8

volume0

Intrest492

Last Price6.89Apr 02, 2026

Change

Bid5.1

Ask8.1

volume0

Intrest19

Strike

267.5

Last Price0.03Apr 02, 2026

Change

Bid-

Ask2.15

volume0

Intrest550

Last Price3.95Apr 02, 2026

Change

Bid2.6

Ask5.8

volume0

Intrest87

Strike

270

Last Price0.35Apr 02, 2026

Change

Bid-

Ask0.6

volume0

Intrest185

Last Price1.07Apr 02, 2026

Change

Bid0.35

Ask2.5

volume0

Intrest31

Strike

272.5

Last Price0.1Apr 02, 2026

Change

Bid-

Ask0.45

volume0

Intrest24

Last Price0.2Apr 02, 2026

Change

Bid-

Ask1.7

volume0

Intrest131

Strike

275

Last Price0.83Apr 02, 2026

Change

Bid0.1

Ask2.8

volume0

Intrest130

Last Price0.19Apr 02, 2026

Change

Bid-

Ask0.3

volume0

Intrest46

Strike

277.5

Last Price2.75Apr 02, 2026

Change

Bid1.75

Ask4.9

volume0

Intrest37

Last Price0.25Apr 02, 2026

Change

Bid-

Ask2.15

volume0

Intrest121

Strike

280

Last Price6.38Apr 02, 2026

Change

Bid4.6

Ask7.5

volume0

Intrest550

Last Price0.95Apr 02, 2026

Change

Bid-

Ask2.15

volume0

Intrest356

Strike

282.5

Last Price6.4Apr 02, 2026

Change

Bid6.9

Ask10.3

volume0

Intrest82

Last Price0.14Apr 02, 2026

Change

Bid-

Ask2.1

volume0

Intrest72

Strike

285

Last Price10.73Apr 02, 2026

Change

Bid9.4

Ask12.8

volume0

Intrest101

Last Price0.05Apr 02, 2026

Change

Bid-

Ask0.2

volume0

Intrest72

Strike

287.5

Last Price26.76Mar 27, 2026

Change

Bid12.1

Ask15.4

volume0

Intrest6

Last Price0.03Apr 02, 2026

Change

Bid-

Ask2.15

volume0

Intrest74

Strike

290

Last Price15.4Apr 02, 2026

Change

Bid14.2

Ask18

volume0

Intrest17

Last Price0.53Apr 02, 2026

Change

Bid-

Ask1

volume0

Intrest89

Strike

292.5

Last Price19.12Apr 02, 2026

Change

Bid16.7

Ask20.5

volume0

Intrest16

Last Price0.5Apr 01, 2026

Change

Bid-

Ask2.15

volume0

Intrest37

Strike

295

Last Price16.7Apr 02, 2026

Change

Bid19.2

Ask23

volume0

Intrest29

Last Price0.45Apr 01, 2026

Change

Bid-

Ask2.15

volume0

Intrest12

Strike

297.5

Last Price-

Change

Bid21.7

Ask25.4

volume0

Intrest0

Last Price0.12Apr 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest166

Strike

300

Last Price22.8Apr 02, 2026

Change

Bid24.2

Ask27.9

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

302.5

Last Price25.02Mar 26, 2026

Change

Bid26.7

Ask30.5

volume0

Intrest3

Last Price0.2Apr 01, 2026

Change

Bid-

Ask2.15

volume0

Intrest29

Strike

305

Last Price42.42Mar 30, 2026

Change

Bid29.2

Ask33.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

307.5

Last Price-

Change

Bid31.7

Ask35.5

volume0

Intrest0

Last Price0.21Apr 02, 2026

Change

Bid-

Ask1.1

volume0

Intrest51

Strike

310

Last Price-

Change

Bid34.2

Ask38

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

312.5

Last Price39.05Mar 26, 2026

Change

Bid36.7

Ask40.4

volume0

Intrest0

Last Price0.1Mar 30, 2026

Change

Bid-

Ask2.15

volume0

Intrest40

Strike

315

Last Price-

Change

Bid39.2

Ask43

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

317.5

Last Price-

Change

Bid41.7

Ask45.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest30

Strike

320

Last Price44Mar 31, 2026

Change

Bid44.2

Ask47.9

volume0

Intrest0

Last Price0.05Mar 30, 2026

Change

Bid-

Ask2.15

volume0

Intrest11

Strike

322.5

Last Price46.5Mar 31, 2026

Change

Bid46.7

Ask50.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest90

Strike

325

Last Price-

Change

Bid49.2

Ask53

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

327.5

Last Price-

Change

Bid51.7

Ask55.5

volume0

Intrest0

Last Price0.39Mar 31, 2026

Change

Bid-

Ask2.15

volume0

Intrest6

Strike

330

Last Price-

Change

Bid54.2

Ask58

volume0

Intrest0

Last Price1.21Mar 25, 2026

Change

Bid-

Ask0.2

volume0

Intrest16

Strike

335

Last Price-

Change

Bid59.2

Ask62.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest10

Strike

340

Last Price62Apr 02, 2026

Change

Bid64.2

Ask68

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest6

Strike

345

Last Price-

Change

Bid69.2

Ask73

volume0

Intrest0

Last Price1.06Mar 25, 2026

Change

Bid-

Ask2.15

volume0

Intrest15

Strike

350

Last Price-

Change

Bid74.2

Ask78

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest2

Strike

355

Last Price-

Change

Bid79.2

Ask83

volume0

Intrest0

Last Price0.13Mar 31, 2026

Change

Bid-

Ask2.15

volume0

Intrest7

Strike

360

Last Price-

Change

Bid84.2

Ask88

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest6

Strike

365

Last Price-

Change

Bid89.2

Ask93

volume0

Intrest0

Last Price0.23Mar 30, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Strike

370

Last Price100.15Mar 31, 2026

Change

Bid94.2

Ask98

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

375

Last Price-

Change

Bid99.2

Ask103

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

380

Last Price-

Change

Bid104.2

Ask108

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

385

Last Price-

Change

Bid109.2

Ask113

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest15

Strike

390

Last Price-

Change

Bid114.2

Ask118

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest4

Strike

395

Last Price-

Change

Bid119.2

Ask123

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest12

Strike

400

Last Price128.63Mar 31, 2026

Change

Bid124.2

Ask128

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

405

Last Price-

Change

Bid129.2

Ask133

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

410

Last Price-

Change

Bid134.2

Ask138

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

420

Last Price-

Change

Bid144.2

Ask148

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

430

Last Price-

Change

Bid154.2

Ask158

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest10

Strike

440

Last Price-

Change

Bid164.2

Ask168

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

450

Last Price-

Change

Bid174.2

Ask178

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

460

Last Price190.15Mar 31, 2026

Change

Bid184.2

Ask188

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

470

Last Price-

Change

Bid194.2

Ask198

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

480

Last Price-

Change

Bid204.2

Ask208

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

490

Last Price220.15Mar 31, 2026

Change

Bid214.2

Ask218

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

500

Last Price-

Change

Bid224.2

Ask228

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

Royal Caribbean Group (NYSE:RCL) Azioni, Catena di opzioni

In the money

Expiration Date

Moneyness

Intervallo di strike

170.0500.0

170.0

500.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid102

Ask105.8

volume0

Intrest0

Strike

170

Last Price0.24Mar 23, 2026

Change

Bid-

Ask2.15

volume0

Intrest34

Last Price-

Change

Bid97

Ask100.8

volume0

Intrest0

Strike

175

Last Price0.01Mar 31, 2026

Change

Bid-

Ask0.05

volume0

Intrest30

Last Price-

Change

Bid92

Ask95.8

volume0

Intrest0

Strike

180

Last Price0.01Mar 31, 2026

Change

Bid-

Ask2.15

volume0

Intrest47

Last Price-

Change

Bid87

Ask90.8

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid82

Ask85.8

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price80.35Mar 31, 2026

Change

Bid77

Ask80.8

volume0

Intrest1

Strike

195

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

Bid72

Ask75.8

volume0

Intrest0

Strike

200

Last Price0.05Mar 30, 2026

Change

Bid-

Ask1.1

volume0

Intrest62

Last Price-

Change

Bid67

Ask70.8

volume0

Intrest0

Strike

205

Last Price0.02Mar 31, 2026

Change

Bid-

Ask2.15

volume0

Intrest13

Last Price-

Change

Bid64.5

Ask68.3

volume0

Intrest0

Strike

207.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid62

Ask65.8

volume0

Intrest1

Strike

210

Last Price0.08Mar 30, 2026

Change

Bid-

Ask2.15

volume0

Intrest17

Last Price56.9Mar 31, 2026

Change

Bid60

Ask63.3

volume0

Intrest1

Strike

212.5

Last Price0.09Mar 30, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price51.9Mar 30, 2026

Change

Bid57

Ask60.8

volume0

Intrest1

Strike

215

Last Price0.09Mar 30, 2026

Change

Bid-

Ask2.15

volume0

Intrest31

Last Price51.25Mar 31, 2026

Change

Bid55

Ask58.3

volume0

Intrest1

Strike

217.5

Last Price0.18Mar 30, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Last Price61.05Apr 01, 2026

Change

Bid52

Ask55.8

volume0

Intrest1

Strike

220

Last Price0.23Apr 02, 2026

Change

Bid-

Ask0.05

volume0

Intrest67

Last Price58.55Apr 01, 2026

Change

Bid49.5

Ask53.3

volume0

Intrest1

Strike

222.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid47

Ask50.8

volume0

Intrest0

Strike

225

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest16

Last Price38.51Mar 27, 2026

Change

Bid44.5

Ask48.3

volume0

Intrest1

Strike

227.5

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Last Price44.55Apr 02, 2026

Change

Bid42

Ask45.8

volume0

Intrest4

Strike

230

Last Price0.1Mar 31, 2026

Change

Bid-

Ask2.15

volume0

Intrest15

Last Price33.67Mar 27, 2026

Change

Bid39.5

Ask43.3

volume0

Intrest1

Strike

232.5

Last Price0.1Mar 31, 2026

Change

Bid-

Ask2.15

volume0

Intrest11

Last Price33.95Mar 31, 2026

Change

Bid37.5

Ask40.8

volume0

Intrest1

Strike

235

Last Price0.35Mar 31, 2026

Change

Bid-

Ask2.15

volume0

Intrest38

Last Price-

Change

Bid34.5

Ask38.3

volume0

Intrest0

Strike

237.5

Last Price0.05Apr 01, 2026

Change

Bid-

Ask2.15

volume0

Intrest41

Last Price28Mar 27, 2026

Change

Bid32

Ask35.8

volume0

Intrest1

Strike

240

Last Price0.05Apr 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest32

Last Price29Mar 31, 2026

Change

Bid29.3

Ask33.3

volume0

Intrest0

Strike

242.5

Last Price2.86Mar 27, 2026

Change

Bid-

Ask2

volume0

Intrest6

Last Price24.32Mar 31, 2026

Change

Bid27.1

Ask30.8

volume0

Intrest1

Strike

245

Last Price0.15Apr 02, 2026

Change

Bid-

Ask2.15

volume0

Intrest63

Last Price-

Change

Bid24.6

Ask28.3

volume0

Intrest0

Strike

247.5

Last Price0.05Apr 02, 2026

Change

Bid-

Ask0.05

volume0

Intrest62

Last Price-

Change

Bid22.5

Ask25.8

volume0

Intrest2

Strike

250

Last Price0.05Apr 02, 2026

Change

Bid-

Ask2.15

volume0

Intrest55

Last Price23.9Mar 31, 2026

Change

Bid20

Ask23.3

volume0

Intrest1

Strike

252.5

Last Price0.05Apr 02, 2026

Change

Bid-

Ask2.15

volume0

Intrest7

Last Price14.97Mar 27, 2026

Change

Bid17

Ask20.8

volume0

Intrest4

Strike

255

Last Price0.04Apr 02, 2026

Change

Bid-

Ask1.1

volume0

Intrest154

Last Price16.7Mar 31, 2026

Change

Bid14.5

Ask18.3

volume0

Intrest5

Strike

257.5

Last Price0.05Apr 02, 2026

Change

Bid-

Ask2.15

volume0

Intrest36

Last Price18.5Apr 02, 2026

Change

Bid12.6

Ask15.8

volume0

Intrest13

Strike

260

Last Price0.05Apr 02, 2026

Change

Bid-

Ask0.05

volume0

Intrest667

Last Price12.15Apr 02, 2026

Change

Bid10.1

Ask13.1

volume0

Intrest15

Strike

262.5

Last Price0.5Apr 02, 2026

Change

Bid-

Ask2.15

volume0

Intrest133

Last Price14Apr 02, 2026

Change

Bid7.6

Ask10.8

volume0

Intrest42

Strike

265

Last Price0.1Apr 02, 2026

Change

Bid-

Ask0.8

volume0

Intrest492

Last Price6.89Apr 02, 2026

Change

Bid5.1

Ask8.1

volume0

Intrest19

Strike

267.5

Last Price0.03Apr 02, 2026

Change

Bid-

Ask2.15

volume0

Intrest550

Last Price3.95Apr 02, 2026

Change

Bid2.6

Ask5.8

volume0

Intrest87

Strike

270

Last Price0.35Apr 02, 2026

Change

Bid-

Ask0.6

volume0

Intrest185

Last Price1.07Apr 02, 2026

Change

Bid0.35

Ask2.5

volume0

Intrest31

Strike

272.5

Last Price0.1Apr 02, 2026

Change

Bid-

Ask0.45

volume0

Intrest24

Last Price0.2Apr 02, 2026

Change

Bid-

Ask1.7

volume0

Intrest131

Strike

275

Last Price0.83Apr 02, 2026

Change

Bid0.1

Ask2.8

volume0

Intrest130

Last Price0.19Apr 02, 2026

Change

Bid-

Ask0.3

volume0

Intrest46

Strike

277.5

Last Price2.75Apr 02, 2026

Change

Bid1.75

Ask4.9

volume0

Intrest37

Last Price0.25Apr 02, 2026

Change

Bid-

Ask2.15

volume0

Intrest121

Strike

280

Last Price6.38Apr 02, 2026

Change

Bid4.6

Ask7.5

volume0

Intrest550

Last Price0.95Apr 02, 2026

Change

Bid-

Ask2.15

volume0

Intrest356

Strike

282.5

Last Price6.4Apr 02, 2026

Change

Bid6.9

Ask10.3

volume0

Intrest82

Last Price0.14Apr 02, 2026

Change

Bid-

Ask2.1

volume0

Intrest72

Strike

285

Last Price10.73Apr 02, 2026

Change

Bid9.4

Ask12.8

volume0

Intrest101

Last Price0.05Apr 02, 2026

Change

Bid-

Ask0.2

volume0

Intrest72

Strike

287.5

Last Price26.76Mar 27, 2026

Change

Bid12.1

Ask15.4

volume0

Intrest6

Last Price0.03Apr 02, 2026

Change

Bid-

Ask2.15

volume0

Intrest74

Strike

290

Last Price15.4Apr 02, 2026

Change

Bid14.2

Ask18

volume0

Intrest17

Last Price0.53Apr 02, 2026

Change

Bid-

Ask1

volume0

Intrest89

Strike

292.5

Last Price19.12Apr 02, 2026

Change

Bid16.7

Ask20.5

volume0

Intrest16

Last Price0.5Apr 01, 2026

Change

Bid-

Ask2.15

volume0

Intrest37

Strike

295

Last Price16.7Apr 02, 2026

Change

Bid19.2

Ask23

volume0

Intrest29

Last Price0.45Apr 01, 2026

Change

Bid-

Ask2.15

volume0

Intrest12

Strike

297.5

Last Price-

Change

Bid21.7

Ask25.4

volume0

Intrest0

Last Price0.12Apr 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest166

Strike

300

Last Price22.8Apr 02, 2026

Change

Bid24.2

Ask27.9

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

302.5

Last Price25.02Mar 26, 2026

Change

Bid26.7

Ask30.5

volume0

Intrest3

Last Price0.2Apr 01, 2026

Change

Bid-

Ask2.15

volume0

Intrest29

Strike

305

Last Price42.42Mar 30, 2026

Change

Bid29.2

Ask33.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

307.5

Last Price-

Change

Bid31.7

Ask35.5

volume0

Intrest0

Last Price0.21Apr 02, 2026

Change

Bid-

Ask1.1

volume0

Intrest51

Strike

310

Last Price-

Change

Bid34.2

Ask38

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

312.5

Last Price39.05Mar 26, 2026

Change

Bid36.7

Ask40.4

volume0

Intrest0

Last Price0.1Mar 30, 2026

Change

Bid-

Ask2.15

volume0

Intrest40

Strike

315

Last Price-

Change

Bid39.2

Ask43

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

317.5

Last Price-

Change

Bid41.7

Ask45.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest30

Strike

320

Last Price44Mar 31, 2026

Change

Bid44.2

Ask47.9

volume0

Intrest0

Last Price0.05Mar 30, 2026

Change

Bid-

Ask2.15

volume0

Intrest11

Strike

322.5

Last Price46.5Mar 31, 2026

Change

Bid46.7

Ask50.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest90

Strike

325

Last Price-

Change

Bid49.2

Ask53

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

327.5

Last Price-

Change

Bid51.7

Ask55.5

volume0

Intrest0

Last Price0.39Mar 31, 2026

Change

Bid-

Ask2.15

volume0

Intrest6

Strike

330

Last Price-

Change

Bid54.2

Ask58

volume0

Intrest0

Last Price1.21Mar 25, 2026

Change

Bid-

Ask0.2

volume0

Intrest16

Strike

335

Last Price-

Change

Bid59.2

Ask62.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest10

Strike

340

Last Price62Apr 02, 2026

Change

Bid64.2

Ask68

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest6

Strike

345

Last Price-

Change

Bid69.2

Ask73

volume0

Intrest0

Last Price1.06Mar 25, 2026

Change

Bid-

Ask2.15

volume0

Intrest15

Strike

350

Last Price-

Change

Bid74.2

Ask78

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest2

Strike

355

Last Price-

Change

Bid79.2

Ask83

volume0

Intrest0

Last Price0.13Mar 31, 2026

Change

Bid-

Ask2.15

volume0

Intrest7

Strike

360

Last Price-

Change

Bid84.2

Ask88

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest6

Strike

365

Last Price-

Change

Bid89.2

Ask93

volume0

Intrest0

Last Price0.23Mar 30, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Strike

370

Last Price100.15Mar 31, 2026

Change

Bid94.2

Ask98

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

375

Last Price-

Change

Bid99.2

Ask103

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

380

Last Price-

Change

Bid104.2

Ask108

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

385

Last Price-

Change

Bid109.2

Ask113

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest15

Strike

390

Last Price-

Change

Bid114.2

Ask118

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest4

Strike

395

Last Price-

Change

Bid119.2

Ask123

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest12

Strike

400

Last Price128.63Mar 31, 2026

Change

Bid124.2

Ask128

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

405

Last Price-

Change

Bid129.2

Ask133

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

410

Last Price-

Change

Bid134.2

Ask138

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

420

Last Price-

Change

Bid144.2

Ask148

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

430

Last Price-

Change

Bid154.2

Ask158

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest10

Strike

440

Last Price-

Change

Bid164.2

Ask168

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

450

Last Price-

Change

Bid174.2

Ask178

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

460

Last Price190.15Mar 31, 2026

Change

Bid184.2

Ask188

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

470

Last Price-

Change

Bid194.2

Ask198

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

480

Last Price-

Change

Bid204.2

Ask208

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

490

Last Price220.15Mar 31, 2026

Change

Bid214.2

Ask218

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

500

Last Price-

Change

Bid224.2

Ask228

volume0

Intrest0

Royal Caribbean Group Catena di Opzioni

Royal Caribbean Group (NYSE:RCL) Azioni, Catena di opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Royal Caribbean Group (NYSE:RCL) Azioni, Catena di opzioni

Benzinga

Benzinga

Benzinga

Royal Caribbean Group Catena di Opzioni

Royal Caribbean Group (NYSE:RCL) Azioni, Catena di opzioni

Benzinga

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Royal Caribbean Group (NYSE:RCL) Azioni, Catena di opzioni