Comments
Loading...
Reddit (NYSE:RDDT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Reddit a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Reddit..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price89.9Jul 23, 2025
Change
00%
Bid88.9
Ask90.55
volume0
Intrest11
Strike
60
60
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid84.05
Ask85.95
volume0
Intrest0
Strike
65
65
Last Price0.22Jul 23, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest79
Last Price-
Change
-
Bid79.05
Ask80.4
volume0
Intrest0
Strike
70
70
Last Price0.2Jul 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price-
Change
-
Bid73.85
Ask75.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.18
volume0
Intrest0
Last Price-
Change
-
Bid69.05
Ask70.4
volume0
Intrest0
Strike
80
80
Last Price0.11Jul 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest16
Last Price35.3Jun 06, 2025
Change
00%
Bid64.05
Ask65.35
volume0
Intrest2
Strike
85
85
Last Price0.04Jul 22, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest388
Last Price61.15Jul 23, 2025
Change
00%
Bid59
Ask60.35
volume0
Intrest8
Strike
90
90
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest12
Last Price47.38Jun 24, 2025
Change
00%
Bid54.1
Ask55.35
volume0
Intrest0
Strike
95
95
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest37
Last Price49.62Jul 25, 2025
Change
00%
Bid49.05
Ask50.15
volume0
Intrest12
Strike
100
100
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest99
Last Price45.75Jul 21, 2025
Change
00%
Bid45.05
Ask46.2
volume0
Intrest1
Strike
104
104
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Last Price44.3Jul 25, 2025
Change
00%
Bid44.05
Ask45.45
volume0
Intrest2
Strike
105
105
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest321
Last Price15.07Jun 13, 2025
Change
00%
Bid43
Ask44.4
volume0
Intrest14
Strike
106
106
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest18
Last Price14.49Jun 13, 2025
Change
00%
Bid42.05
Ask43.25
volume0
Intrest8
Strike
107
107
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest45
Last Price53.25Jul 02, 2025
Change
00%
Bid41.05
Ask42.4
volume0
Intrest2
Strike
108
108
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest41
Last Price40.03Jul 25, 2025
Change
00%
Bid39.95
Ask41.55
volume0
Intrest3
Strike
109
109
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest61
Last Price39.6Jul 25, 2025
Change
00%
Bid38.95
Ask40.35
volume0
Intrest32
Strike
110
110
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest215
Last Price36.92Jul 23, 2025
Change
00%
Bid37.95
Ask39.35
volume0
Intrest19
Strike
111
111
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest44
Last Price34.05Jul 24, 2025
Change
00%
Bid37
Ask38.5
volume0
Intrest16
Strike
112
112
Last Price0.13Jul 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest58
Last Price18.2Jun 16, 2025
Change
00%
Bid36
Ask37.5
volume0
Intrest14
Strike
113
113
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest93
Last Price36.2Jul 25, 2025
Change
00%
Bid35.05
Ask36.85
volume0
Intrest8
Strike
114
114
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest37
Last Price35.05Jul 25, 2025
Change
00%
Bid34.05
Ask35.2
volume0
Intrest36
Strike
115
115
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest141
Last Price29.5Jul 10, 2025
Change
00%
Bid33.05
Ask34.4
volume0
Intrest36
Strike
116
116
Last Price0.35Jul 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest60
Last Price25.62Jun 20, 2025
Change
00%
Bid32.1
Ask33.35
volume0
Intrest60
Strike
117
117
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest146
Last Price27.36Jul 24, 2025
Change
00%
Bid31.1
Ask32.5
volume0
Intrest78
Strike
118
118
Last Price0.17Jul 25, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest50
Last Price31Jul 24, 2025
Change
00%
Bid30.1
Ask31.35
volume0
Intrest50
Strike
119
119
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest91
Last Price29.77Jul 25, 2025
Change
00%
Bid29.35
Ask30.3
volume0
Intrest197
Strike
120
120
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest332
Last Price20.29Jul 16, 2025
Change
00%
Bid28.05
Ask29.5
volume0
Intrest42
Strike
121
121
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest52
Last Price23.61Jul 11, 2025
Change
00%
Bid27.05
Ask28.3
volume0
Intrest19
Strike
122
122
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest48
Last Price23.02Jul 21, 2025
Change
00%
Bid26.1
Ask27.35
volume0
Intrest24
Strike
123
123
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest92
Last Price22.75Jul 23, 2025
Change
00%
Bid24.1
Ask26.9
volume0
Intrest19
Strike
124
124
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest77
Last Price24.29Jul 25, 2025
Change
00%
Bid24
Ask25.2
volume0
Intrest65
Strike
125
125
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1065
Last Price23.8Jul 25, 2025
Change
00%
Bid23
Ask24.3
volume0
Intrest30
Strike
126
126
Last Price0.11Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest525
Last Price19.94Jul 23, 2025
Change
00%
Bid22.2
Ask23.3
volume0
Intrest30
Strike
127
127
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest211
Last Price21.85Jul 25, 2025
Change
00%
Bid21.05
Ask23.1
volume0
Intrest19
Strike
128
128
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest216
Last Price20.58Jul 25, 2025
Change
00%
Bid20.05
Ask22.05
volume0
Intrest21
Strike
129
129
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest415
Last Price19.75Jul 25, 2025
Change
00%
Bid19.15
Ask20.25
volume0
Intrest98
Strike
130
130
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest1094
Last Price18.73Jul 25, 2025
Change
00%
Bid18.15
Ask19.45
volume0
Intrest25
Strike
131
131
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2458
Last Price17.25Jul 25, 2025
Change
00%
Bid16.6
Ask18.15
volume0
Intrest17
Strike
132
132
Last Price0.09Jul 25, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest748
Last Price17Jul 25, 2025
Change
00%
Bid16.05
Ask17.25
volume0
Intrest80
Strike
133
133
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest291
Last Price15.56Jul 25, 2025
Change
00%
Bid15.05
Ask16.35
volume0
Intrest60
Strike
134
134
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest515
Last Price14.61Jul 25, 2025
Change
00%
Bid14.25
Ask15.35
volume0
Intrest110
Strike
135
135
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest789
Last Price13.88Jul 25, 2025
Change
00%
Bid13.05
Ask14.4
volume0
Intrest16
Strike
136
136
Last Price0.09Jul 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest481
Last Price12.72Jul 25, 2025
Change
00%
Bid12.1
Ask13.4
volume0
Intrest39
Strike
137
137
Last Price0.09Jul 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest205
Last Price11.75Jul 25, 2025
Change
00%
Bid11.15
Ask12.35
volume0
Intrest47
Strike
138
138
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest844
Last Price10.79Jul 25, 2025
Change
00%
Bid9.6
Ask11.35
volume0
Intrest157
Strike
139
139
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest438
Last Price9.85Jul 25, 2025
Change
00%
Bid9.4
Ask10.35
volume0
Intrest328
Strike
140
140
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1048
Last Price9.4Jul 25, 2025
Change
00%
Bid8.05
Ask9.25
volume0
Intrest109
Strike
141
141
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.98
volume0
Intrest185
Last Price7.86Jul 25, 2025
Change
00%
Bid6.55
Ask8
volume0
Intrest276
Strike
142
142
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest280
Last Price6.6Jul 25, 2025
Change
00%
Bid5.9
Ask7.05
volume0
Intrest526
Strike
143
143
Last Price0.08Jul 25, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest850
Last Price5.79Jul 25, 2025
Change
00%
Bid5.35
Ask6.1
volume0
Intrest281
Strike
144
144
Last Price0.08Jul 25, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest286
Last Price4.76Jul 25, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest780
Strike
145
145
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1331
Last Price3.64Jul 25, 2025
Change
00%
Bid2.9
Ask4.05
volume0
Intrest617
Strike
146
146
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest507
Last Price2.62Jul 25, 2025
Change
00%
Bid2.19
Ask3.2
volume0
Intrest458
Strike
147
147
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest812
Last Price1.77Jul 25, 2025
Change
00%
Bid1.32
Ask2.19
volume0
Intrest425
Strike
148
148
Last Price0.04Jul 25, 2025
Change
00%
Bid0.02
Ask0.22
volume0
Intrest303
Last Price0.9Jul 25, 2025
Change
00%
Bid0.45
Ask1.06
volume0
Intrest1173
Strike
149
149
Last Price0.06Jul 25, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest219
Last Price0.03Jul 25, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest4075
Strike
150
150
Last Price0.27Jul 25, 2025
Change
00%
Bid0.16
Ask0.73
volume0
Intrest335
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1899
Strike
152.5
152.5
Last Price2.77Jul 25, 2025
Change
00%
Bid2.19
Ask3.45
volume0
Intrest54
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3030
Strike
155
155
Last Price5.45Jul 25, 2025
Change
00%
Bid4.95
Ask5.8
volume0
Intrest96
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1917
Strike
157.5
157.5
Last Price7.5Jul 25, 2025
Change
00%
Bid7.4
Ask8.4
volume0
Intrest117
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4028
Strike
160
160
Last Price10.48Jul 25, 2025
Change
00%
Bid9.9
Ask10.8
volume0
Intrest146
Last Price0.04Jul 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest336
Strike
162.5
162.5
Last Price13.93Jul 25, 2025
Change
00%
Bid12.15
Ask13.4
volume0
Intrest16
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3458
Strike
165
165
Last Price15.02Jul 24, 2025
Change
00%
Bid14.65
Ask17.05
volume0
Intrest2
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest281
Strike
167.5
167.5
Last Price17.85Jul 24, 2025
Change
00%
Bid17.2
Ask18.55
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1060
Strike
170
170
Last Price20.2Jul 25, 2025
Change
00%
Bid19.6
Ask20.95
volume0
Intrest9
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest14
Strike
172.5
172.5
Last Price-
Change
-
Bid22.05
Ask23.45
volume0
Intrest0
Last Price0.04Jul 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2969
Strike
175
175
Last Price27.71Jul 22, 2025
Change
00%
Bid24.6
Ask26
volume0
Intrest0
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1416
Strike
180
180
Last Price32.9Jul 23, 2025
Change
00%
Bid29.6
Ask30.95
volume0
Intrest0
Last Price0.1Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest109
Strike
185
185
Last Price37.3Jul 18, 2025
Change
00%
Bid33.9
Ask35.95
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest244
Strike
190
190
Last Price42.45Jul 23, 2025
Change
00%
Bid39.6
Ask41
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Strike
195
195
Last Price-
Change
-
Bid43.75
Ask46.95
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest188
Strike
200
200
Last Price-
Change
-
Bid49.8
Ask50.95
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest97
Strike
205
205
Last Price-
Change
-
Bid54.75
Ask55.95
volume0
Intrest0
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest135
Strike
210
210
Last Price-
Change
-
Bid59.6
Ask60.95
volume0
Intrest0
Last Price0.57Jul 23, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
215
215
Last Price-
Change
-
Bid64.7
Ask65.95
volume0
Intrest0
Last Price0.36Jul 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
220
220
Last Price73.15Jul 24, 2025
Change
00%
Bid69.5
Ask71.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid74.5
Ask75.95
volume0
Intrest0
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid79.6
Ask81
volume0
Intrest0