Comments

Reddit

RDDTNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$146.67
-11.35-7.18%
In chiusura: -
$146.97
0.30.20%
After hour: Nov 22, 7:58 PM EDT
Reddit (RDDT) PrevisioneNotizieUtili

Reddit (RDDT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Reddit (NYSE:RDDT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Reddit a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Reddit..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0235.0
40.0
235.0
Last Price-
Change
-
Bid105.45
Ask107.85
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid100.3
Ask102.55
volume0
Intrest0
Strike
45
45
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest1
Last Price-
Change
-
Bid95.3
Ask97.55
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid90.45
Ask92.9
volume0
Intrest0
Strike
55
55
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest220
Last Price-
Change
-
Bid86.3
Ask88.95
volume0
Intrest0
Strike
59
59
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Last Price53.6Oct 30, 2024
Change
00%
Bid85.3
Ask87.95
volume0
Intrest2
Strike
60
60
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest874
Last Price-
Change
-
Bid84.3
Ask86.55
volume0
Intrest0
Strike
61
61
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest25
Last Price91.12Nov 21, 2024
Change
00%
Bid83.5
Ask85.75
volume0
Intrest2
Strike
62
62
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest10
Last Price51.35Oct 30, 2024
Change
00%
Bid82.35
Ask84.55
volume0
Intrest1
Strike
63
63
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest11
Last Price69.35Nov 14, 2024
Change
00%
Bid81.35
Ask83.8
volume0
Intrest0
Strike
64
64
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest247
Last Price79.04Nov 22, 2024
Change
7.969.15%
Bid80.35
Ask82.55
volume4
Intrest4
Strike
65
65
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest24
Last Price-
Change
-
Bid79.4
Ask81.8
volume0
Intrest0
Strike
66
66
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest211
Last Price80.68Nov 21, 2024
Change
00%
Bid78.4
Ask80.85
volume0
Intrest2
Strike
67
67
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest48
Last Price77.5Nov 22, 2024
Change
2.352.94%
Bid77.45
Ask79.7
volume5
Intrest10
Strike
68
68
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest113
Last Price77.5Nov 22, 2024
Change
-
Bid76.5
Ask78.55
volume5
Intrest0
Strike
69
69
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest16
Last Price63.76Nov 08, 2024
Change
00%
Bid75.4
Ask77.7
volume0
Intrest15
Strike
70
70
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Last Price63.23Nov 08, 2024
Change
00%
Bid74.4
Ask76.55
volume0
Intrest18
Strike
71
71
Last Price0.39Oct 30, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest45
Last Price56.12Nov 15, 2024
Change
00%
Bid72.65
Ask75.85
volume0
Intrest7
Strike
72
72
Last Price0.13Nov 04, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest12
Last Price37.05Oct 30, 2024
Change
00%
Bid72.35
Ask75
volume0
Intrest5
Strike
73
73
Last Price0.66Oct 30, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest1
Last Price55Nov 07, 2024
Change
00%
Bid71.35
Ask73.55
volume0
Intrest7
Strike
74
74
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price72.19Nov 22, 2024
Change
10.5112.71%
Bid70.5
Ask72.8
volume1
Intrest3
Strike
75
75
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price37Oct 30, 2024
Change
00%
Bid69.5
Ask71.55
volume0
Intrest3
Strike
76
76
Last Price0.17Nov 05, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest14
Last Price34.2Nov 01, 2024
Change
00%
Bid68.35
Ask71
volume0
Intrest6
Strike
77
77
Last Price5.1Oct 29, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest4
Last Price36.14Oct 30, 2024
Change
00%
Bid66.75
Ask69.65
volume0
Intrest0
Strike
78
78
Last Price0.23Oct 30, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest15
Last Price35.35Oct 30, 2024
Change
00%
Bid66.35
Ask69
volume0
Intrest21
Strike
79
79
Last Price0.36Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price47.35Nov 15, 2024
Change
00%
Bid65.35
Ask67.95
volume0
Intrest31
Strike
80
80
Last Price0.29Nov 07, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest18
Last Price32.39Nov 01, 2024
Change
00%
Bid64.45
Ask66.6
volume0
Intrest3
Strike
81
81
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest118
Last Price30.75Nov 01, 2024
Change
00%
Bid62.9
Ask65.95
volume0
Intrest11
Strike
82
82
Last Price0.07Nov 05, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest16
Last Price26.55Oct 30, 2024
Change
00%
Bid62.35
Ask64.85
volume0
Intrest5
Strike
83
83
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest2
Last Price40.71Nov 15, 2024
Change
00%
Bid61.35
Ask63.85
volume0
Intrest9
Strike
84
84
Last Price8.35Oct 29, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price70.13Nov 21, 2024
Change
00%
Bid60.4
Ask62.8
volume0
Intrest14
Strike
85
85
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest189
Last Price33.75Oct 31, 2024
Change
00%
Bid59.4
Ask61.85
volume0
Intrest6
Strike
86
86
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest45
Last Price41.15Nov 12, 2024
Change
00%
Bid58.35
Ask60.6
volume0
Intrest10
Strike
87
87
Last Price0.46Nov 01, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest14
Last Price25.8Nov 01, 2024
Change
00%
Bid57.35
Ask60
volume0
Intrest6
Strike
88
88
Last Price0.46Nov 04, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest11
Last Price22.8Nov 04, 2024
Change
00%
Bid56.35
Ask58.95
volume0
Intrest3
Strike
89
89
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Last Price61.21Nov 21, 2024
Change
00%
Bid55.45
Ask57.55
volume0
Intrest266
Strike
90
90
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid-
Ask0.03
volume12
Intrest1764
Last Price39.15Nov 08, 2024
Change
00%
Bid54.5
Ask56.5
volume0
Intrest21
Strike
91
91
Last Price0.38Nov 07, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest2
Last Price42.73Nov 11, 2024
Change
00%
Bid53.35
Ask56
volume0
Intrest3
Strike
92
92
Last Price0.49Nov 05, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest12
Last Price39.61Nov 14, 2024
Change
00%
Bid51.7
Ask55
volume0
Intrest0
Strike
93
93
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid51.4
Ask53.85
volume0
Intrest0
Strike
94
94
Last Price0.75Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price53.41Nov 22, 2024
Change
4.617.95%
Bid50.4
Ask52.75
volume1
Intrest18
Strike
95
95
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest723
Last Price23.8Nov 06, 2024
Change
00%
Bid49.45
Ask51.75
volume0
Intrest0
Strike
96
96
Last Price0.68Nov 05, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest3
Last Price59.04Nov 21, 2024
Change
00%
Bid48.4
Ask50.6
volume0
Intrest2
Strike
97
97
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price46.84Nov 22, 2024
Change
-
Bid47.45
Ask49.9
volume1
Intrest0
Strike
98
98
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest82
Last Price31.45Nov 07, 2024
Change
00%
Bid46.4
Ask48.65
volume0
Intrest1
Strike
99
99
Last Price0.69Nov 06, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest2
Last Price53.73Nov 21, 2024
Change
00%
Bid45.4
Ask47.65
volume0
Intrest98
Strike
100
100
Last Price0.04Nov 22, 2024
Change
0.03300%
Bid0.01
Ask0.05
volume8
Intrest908
Last Price28.22Nov 19, 2024
Change
00%
Bid43.95
Ask46.85
volume0
Intrest40
Strike
101
101
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price31.7Nov 19, 2024
Change
00%
Bid43.4
Ask45.8
volume0
Intrest41
Strike
102
102
Last Price0.45Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price30.31Nov 19, 2024
Change
00%
Bid42.55
Ask44.6
volume0
Intrest40
Strike
103
103
Last Price0.18Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price29.37Nov 19, 2024
Change
00%
Bid41.55
Ask43.6
volume0
Intrest40
Strike
104
104
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price41.46Nov 22, 2024
Change
9.2728.8%
Bid40.5
Ask42.65
volume1
Intrest112
Strike
105
105
Last Price0.04Nov 22, 2024
Change
0.0133.33%
Bid0.01
Ask0.19
volume2
Intrest220
Last Price31.35Nov 20, 2024
Change
00%
Bid39.55
Ask41.65
volume0
Intrest30
Strike
106
106
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest98
Last Price26.24Nov 14, 2024
Change
00%
Bid38.45
Ask40.65
volume0
Intrest4
Strike
107
107
Last Price0.13Nov 18, 2024
Change
00%
Bid0.01
Ask0.23
volume0
Intrest42
Last Price27.22Nov 20, 2024
Change
00%
Bid37.4
Ask40
volume0
Intrest3
Strike
108
108
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price28.74Nov 20, 2024
Change
00%
Bid36.55
Ask38.6
volume0
Intrest30
Strike
109
109
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest148
Last Price35.98Nov 22, 2024
Change
6.8415.97%
Bid35.1
Ask38.3
volume28
Intrest74
Strike
110
110
Last Price0.07Nov 22, 2024
Change
0.0240%
Bid-
Ask0.13
volume5
Intrest185
Last Price24.13Nov 20, 2024
Change
00%
Bid34.55
Ask37
volume0
Intrest25
Strike
111
111
Last Price0.64Nov 22, 2024
Change
0.57814.29%
Bid-
Ask0.2
volume1
Intrest7
Last Price34.15Nov 22, 2024
Change
11.1448.41%
Bid33.55
Ask35.85
volume4
Intrest42
Strike
112
112
Last Price0.05Nov 22, 2024
Change
0.1575%
Bid-
Ask0.25
volume152
Intrest144
Last Price24.48Nov 19, 2024
Change
00%
Bid32.15
Ask34.9
volume0
Intrest17
Strike
113
113
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.17
volume157
Intrest40
Last Price21.79Nov 11, 2024
Change
00%
Bid31.1
Ask33.9
volume0
Intrest3
Strike
114
114
Last Price0.05Nov 22, 2024
Change
0.2985.29%
Bid0.01
Ask0.24
volume2
Intrest30
Last Price34.73Nov 21, 2024
Change
00%
Bid30.45
Ask32.55
volume0
Intrest89
Strike
115
115
Last Price0.07Nov 22, 2024
Change
0.0112.5%
Bid-
Ask0.09
volume3
Intrest196
Last Price29.85Nov 21, 2024
Change
00%
Bid29.5
Ask31.85
volume0
Intrest11
Strike
116
116
Last Price0.06Nov 22, 2024
Change
0.0650%
Bid0.02
Ask0.15
volume3
Intrest137
Last Price32.78Nov 21, 2024
Change
00%
Bid28.1
Ask30.55
volume0
Intrest5
Strike
117
117
Last Price0.05Nov 22, 2024
Change
0.4489.8%
Bid0.03
Ask0.13
volume182
Intrest251
Last Price35.3Nov 21, 2024
Change
00%
Bid27.35
Ask29.65
volume0
Intrest13
Strike
118
118
Last Price0.09Nov 22, 2024
Change
0.0110%
Bid0.05
Ask0.15
volume81
Intrest81
Last Price28.6Nov 22, 2024
Change
10.7460.13%
Bid26.3
Ask28.8
volume2
Intrest19
Strike
119
119
Last Price0.43Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Last Price26.95Nov 22, 2024
Change
11.0529.08%
Bid25.55
Ask27.65
volume17
Intrest125
Strike
120
120
Last Price0.1Nov 22, 2024
Change
0.0323.08%
Bid0.09
Ask0.11
volume169
Intrest6310
Last Price26.15Nov 22, 2024
Change
4.1518.86%
Bid24.6
Ask27.4
volume11
Intrest37
Strike
121
121
Last Price0.15Nov 22, 2024
Change
0.017.14%
Bid0.07
Ask0.2
volume20
Intrest107
Last Price24.64Nov 22, 2024
Change
4.9116.62%
Bid24
Ask26.2
volume1
Intrest157
Strike
122
122
Last Price0.21Nov 22, 2024
Change
0.0519.23%
Bid0.1
Ask0.36
volume12
Intrest62
Last Price31.14Nov 21, 2024
Change
00%
Bid23
Ask24.55
volume0
Intrest164
Strike
123
123
Last Price0.16Nov 22, 2024
Change
0.0936%
Bid0.15
Ask0.18
volume11
Intrest274
Last Price22.06Nov 22, 2024
Change
6.6923.27%
Bid22.05
Ask24.1
volume12
Intrest76
Strike
124
124
Last Price0.36Nov 22, 2024
Change
0.1789.47%
Bid0.12
Ask0.25
volume12
Intrest748
Last Price19.29Nov 22, 2024
Change
14.4342.79%
Bid21.25
Ask23.3
volume4
Intrest53
Strike
125
125
Last Price0.21Nov 22, 2024
Change
0.0312.5%
Bid0.03
Ask0.4
volume96
Intrest135
Last Price20.39Nov 22, 2024
Change
6.6124.48%
Bid20.2
Ask21.5
volume6
Intrest20
Strike
126
126
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume276
Intrest56
Last Price19.54Nov 22, 2024
Change
10.4634.87%
Bid19.25
Ask20.9
volume5
Intrest48
Strike
127
127
Last Price0.31Nov 22, 2024
Change
0.2241.51%
Bid0.05
Ask0.33
volume65
Intrest71
Last Price8.65Nov 20, 2024
Change
00%
Bid17.7
Ask19.55
volume0
Intrest101
Strike
128
128
Last Price0.33Nov 22, 2024
Change
0.1734%
Bid0.05
Ask0.49
volume449
Intrest36
Last Price24.45Nov 21, 2024
Change
00%
Bid17.2
Ask19.35
volume0
Intrest34
Strike
129
129
Last Price0.4Nov 22, 2024
Change
0.0816.67%
Bid0.31
Ask0.6
volume31
Intrest53
Last Price17.12Nov 22, 2024
Change
5.6824.91%
Bid16.1
Ask18.35
volume24
Intrest110
Strike
130
130
Last Price0.42Nov 22, 2024
Change
0.012.33%
Bid0.36
Ask0.5
volume349
Intrest250
Last Price16.35Nov 22, 2024
Change
6.2727.72%
Bid15.6
Ask16.85
volume1
Intrest54
Strike
131
131
Last Price0.58Nov 22, 2024
Change
0.0710.77%
Bid0.28
Ask0.57
volume143
Intrest55
Last Price15.5Nov 22, 2024
Change
10.2839.88%
Bid14.65
Ask17.1
volume1
Intrest104
Strike
132
132
Last Price0.69Nov 22, 2024
Change
0.0915%
Bid0.55
Ask0.81
volume104
Intrest74
Last Price13.91Nov 22, 2024
Change
11.8946.09%
Bid13.75
Ask15.8
volume10
Intrest75
Strike
133
133
Last Price0.74Nov 22, 2024
Change
0.0913.85%
Bid0.46
Ask0.92
volume55
Intrest72
Last Price12.7Nov 22, 2024
Change
11.2747.02%
Bid13.15
Ask14.8
volume34
Intrest73
Strike
134
134
Last Price0.99Nov 22, 2024
Change
0.011%
Bid0.8
Ask0.96
volume58
Intrest73
Last Price12.5Nov 22, 2024
Change
11.1247.08%
Bid11.4
Ask13.7
volume27
Intrest146
Strike
135
135
Last Price1.02Nov 22, 2024
Change
0.2532.47%
Bid0.8
Ask1.11
volume719
Intrest166
Last Price10.17Nov 22, 2024
Change
7.5942.74%
Bid11.5
Ask12.65
volume1
Intrest71
Strike
136
136
Last Price1.32Nov 22, 2024
Change
0.4246.67%
Bid0.98
Ask1.3
volume65
Intrest61
Last Price14.45Nov 22, 2024
Change
7.1533.1%
Bid10.7
Ask11.9
volume1
Intrest209
Strike
137
137
Last Price1.44Nov 22, 2024
Change
0.2615.29%
Bid1.12
Ask1.83
volume110
Intrest30
Last Price10.55Nov 22, 2024
Change
5.2533.23%
Bid9.85
Ask11
volume41
Intrest84
Strike
138
138
Last Price1.77Nov 22, 2024
Change
0.4231.11%
Bid1.51
Ask1.89
volume185
Intrest18
Last Price9.1Nov 22, 2024
Change
9.450.81%
Bid9.3
Ask10.55
volume11
Intrest49
Strike
139
139
Last Price2.21Nov 22, 2024
Change
0.8663.7%
Bid1.71
Ask2.19
volume59
Intrest28
Last Price8.87Nov 22, 2024
Change
10.7354.74%
Bid8.3
Ask9.9
volume2312
Intrest584
Strike
140
140
Last Price2.45Nov 22, 2024
Change
0.9866.67%
Bid2.15
Ask2.41
volume689
Intrest564
Last Price9Nov 22, 2024
Change
8.3548.13%
Bid7.05
Ask9.1
volume14
Intrest101
Strike
141
141
Last Price2.9Nov 22, 2024
Change
0.7534.88%
Bid2.31
Ask2.84
volume347
Intrest24
Last Price7.31Nov 22, 2024
Change
10.8959.84%
Bid7.4
Ask8.35
volume18
Intrest48
Strike
142
142
Last Price3.04Nov 22, 2024
Change
1.0653.54%
Bid2.95
Ask3.2
volume113
Intrest17
Last Price6.7Nov 22, 2024
Change
10.460.82%
Bid6.85
Ask8.3
volume53
Intrest21
Strike
143
143
Last Price3.5Nov 22, 2024
Change
1.0744.03%
Bid2.97
Ask3.7
volume113
Intrest70
Last Price5.8Nov 22, 2024
Change
10.965.27%
Bid6.25
Ask6.8
volume160
Intrest58
Strike
144
144
Last Price4.35Nov 22, 2024
Change
1.764.15%
Bid2.98
Ask4.05
volume79
Intrest65
Last Price6.05Nov 22, 2024
Change
9.4560.97%
Bid5.9
Ask6.4
volume808
Intrest131
Strike
145
145
Last Price4.41Nov 22, 2024
Change
1.7666.42%
Bid4.25
Ask4.4
volume643
Intrest170
Last Price5.5Nov 22, 2024
Change
5.1248.21%
Bid5.35
Ask5.9
volume325
Intrest24
Strike
146
146
Last Price5Nov 22, 2024
Change
1.9463.4%
Bid4.6
Ask5.05
volume200
Intrest46
Last Price5.1Nov 22, 2024
Change
8.2561.8%
Bid4.9
Ask5.25
volume576
Intrest63
Strike
147
147
Last Price5.7Nov 22, 2024
Change
2.578.13%
Bid5.1
Ask5.65
volume64
Intrest17
Last Price4.78Nov 22, 2024
Change
965.31%
Bid4.5
Ask5.15
volume804
Intrest85
Strike
148
148
Last Price6Nov 22, 2024
Change
2.5573.91%
Bid5.8
Ask6.2
volume2182
Intrest2052
Last Price4.25Nov 22, 2024
Change
8.5966.9%
Bid4.1
Ask5.25
volume78
Intrest21
Strike
149
149
Last Price7Nov 22, 2024
Change
3.284.21%
Bid6.35
Ask7.05
volume16
Intrest11
Last Price3.97Nov 22, 2024
Change
8.5368.24%
Bid3.6
Ask4.05
volume2440
Intrest1115
Strike
150
150
Last Price7.35Nov 22, 2024
Change
3.172.94%
Bid6.9
Ask7.5
volume210
Intrest399
Last Price3.2Nov 22, 2024
Change
6.9568.47%
Bid2.97
Ask3.65
volume229
Intrest146
Strike
152.5
152.5
Last Price9.65Nov 22, 2024
Change
4.173.87%
Bid7.95
Ask9.4
volume32
Intrest46
Last Price2.64Nov 22, 2024
Change
6.9372.41%
Bid2.44
Ask2.74
volume552
Intrest457
Strike
155
155
Last Price11.5Nov 22, 2024
Change
5.179.69%
Bid9.95
Ask11.8
volume36
Intrest53
Last Price2.04Nov 22, 2024
Change
6.4375.91%
Bid1.84
Ask2.26
volume58
Intrest47
Strike
157.5
157.5
Last Price13.43Nov 22, 2024
Change
5.8877.88%
Bid11.9
Ask13.3
volume31
Intrest32
Last Price1.71Nov 22, 2024
Change
5.676.61%
Bid1.58
Ask1.91
volume813
Intrest344
Strike
160
160
Last Price15.06Nov 22, 2024
Change
5.7661.94%
Bid13.65
Ask16.35
volume34
Intrest64
Last Price1.39Nov 22, 2024
Change
4.7377.29%
Bid1.26
Ask1.56
volume108
Intrest42
Strike
162.5
162.5
Last Price-
Change
-
Bid16.05
Ask18.1
volume0
Intrest0
Last Price1.06Nov 22, 2024
Change
4.5481.07%
Bid0.7
Ask1.26
volume1532
Intrest296
Strike
165
165
Last Price20.6Nov 22, 2024
Change
7.3755.71%
Bid17.85
Ask19.95
volume1
Intrest1
Last Price0.88Nov 22, 2024
Change
4.1782.57%
Bid0.82
Ask1.05
volume144
Intrest15
Strike
167.5
167.5
Last Price17.15Nov 21, 2024
Change
00%
Bid20.5
Ask23.15
volume0
Intrest2
Last Price0.71Nov 22, 2024
Change
3.5483.29%
Bid0.67
Ask0.97
volume262
Intrest136
Strike
170
170
Last Price25.4Nov 22, 2024
Change
9.458.75%
Bid22.85
Ask25.6
volume201
Intrest183
Last Price0.65Nov 22, 2024
Change
2.9581.94%
Bid0.05
Ask1.69
volume17
Intrest23
Strike
172.5
172.5
Last Price-
Change
-
Bid25.15
Ask28.45
volume0
Intrest0
Last Price0.75Nov 22, 2024
Change
2.0573.21%
Bid0.45
Ask0.74
volume188
Intrest56
Strike
175
175
Last Price24.1Nov 21, 2024
Change
00%
Bid27.2
Ask30.9
volume0
Intrest1
Last Price1.1Nov 22, 2024
Change
1.4156.18%
Bid-
Ask1.55
volume2
Intrest16
Strike
177.5
177.5
Last Price29.76Nov 21, 2024
Change
00%
Bid29.7
Ask33.35
volume0
Intrest3
Last Price0.44Nov 22, 2024
Change
2.1583.01%
Bid0.38
Ask0.5
volume1149
Intrest241
Strike
180
180
Last Price-
Change
-
Bid32
Ask35.8
volume0
Intrest0
Last Price0.4Nov 22, 2024
Change
2.184%
Bid0.26
Ask1
volume26
Intrest54
Strike
185
185
Last Price32.75Nov 21, 2024
Change
00%
Bid37
Ask40.7
volume0
Intrest2
Last Price0.3Nov 22, 2024
Change
0.770%
Bid-
Ask1.72
volume26
Intrest29
Strike
190
190
Last Price42.96Nov 22, 2024
Change
-
Bid41.9
Ask45.15
volume40
Intrest0
Last Price0.36Nov 22, 2024
Change
0.8971.2%
Bid-
Ask1.48
volume1
Intrest209
Strike
195
195
Last Price47.93Nov 22, 2024
Change
-
Bid46.9
Ask50.1
volume40
Intrest0
Last Price0.21Nov 22, 2024
Change
0.5973.75%
Bid-
Ask0.22
volume6
Intrest39
Strike
200
200
Last Price-
Change
-
Bid51.85
Ask55
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
0.880%
Bid0.1
Ask0.25
volume70
Intrest136
Strike
205
205
Last Price-
Change
-
Bid56.8
Ask59.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.39
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid61.8
Ask64.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.37
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid67.15
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid72.2
Ask74.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.34
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid77.25
Ask79.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.33
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid82.5
Ask84.75
volume0
Intrest0
Last Price0.08Nov 22, 2024
Change
-
Bid0.02
Ask0.09
volume78
Intrest0
Strike
235
235
Last Price-
Change
-
Bid87.15
Ask89.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved