Comments

Reddit

RDDTNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$102.53
-6.97-6.37%
Pre-mercato: 4:14 AM EDT
Reddit (RDDT) PrevisioneNotizieUtili

Reddit (RDDT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Reddit (NYSE:RDDT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Reddit a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Reddit..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0305.0
55.0
305.0
Last Price-
Change
-
Bid52.7
Ask56.6
volume0
Intrest0
Strike
55
55
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest216
Last Price51.09Mar 18, 2025
Change
00%
Bid47.95
Ask50.95
volume0
Intrest1
Strike
60
60
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest193
Last Price51Mar 21, 2025
Change
00%
Bid42.85
Ask45.7
volume0
Intrest2
Strike
65
65
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest150
Last Price39.95Apr 01, 2025
Change
00%
Bid37.45
Ask41.05
volume0
Intrest1
Strike
70
70
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1377
Last Price-
Change
-
Bid36.2
Ask37.95
volume0
Intrest0
Strike
72
72
Last Price0.14Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price34.6Apr 01, 2025
Change
00%
Bid34.7
Ask37.7
volume0
Intrest10
Strike
73
73
Last Price0.16Mar 31, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest21
Last Price33.6Apr 01, 2025
Change
00%
Bid34.25
Ask36.6
volume0
Intrest10
Strike
74
74
Last Price0.16Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price35.99Apr 02, 2025
Change
00%
Bid32.55
Ask36
volume0
Intrest0
Strike
75
75
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest292
Last Price35.16Apr 02, 2025
Change
00%
Bid32.1
Ask35.5
volume0
Intrest0
Strike
76
76
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price-
Change
-
Bid31.1
Ask33.7
volume0
Intrest0
Strike
77
77
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest31
Last Price-
Change
-
Bid29.9
Ask32.7
volume0
Intrest0
Strike
78
78
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Last Price-
Change
-
Bid29.1
Ask32.15
volume0
Intrest0
Strike
79
79
Last Price0.03Apr 02, 2025
Change
00%
Bid0.01
Ask0.38
volume0
Intrest15
Last Price31.3Mar 10, 2025
Change
00%
Bid28.05
Ask31.4
volume0
Intrest5
Strike
80
80
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1155
Last Price37.61Mar 26, 2025
Change
00%
Bid27.15
Ask30.3
volume0
Intrest1
Strike
81
81
Last Price0.05Apr 01, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest53
Last Price-
Change
-
Bid25.5
Ask28.75
volume0
Intrest0
Strike
82
82
Last Price0.08Apr 02, 2025
Change
00%
Bid0.01
Ask0.27
volume0
Intrest98
Last Price-
Change
-
Bid25.35
Ask27.65
volume0
Intrest0
Strike
83
83
Last Price0.04Apr 02, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest21
Last Price-
Change
-
Bid24.35
Ask26.6
volume0
Intrest0
Strike
84
84
Last Price0.05Apr 02, 2025
Change
00%
Bid0.02
Ask0.24
volume0
Intrest35
Last Price20.24Mar 28, 2025
Change
00%
Bid22.8
Ask25
volume0
Intrest4
Strike
85
85
Last Price0.07Apr 02, 2025
Change
00%
Bid0.03
Ask0.09
volume0
Intrest448
Last Price-
Change
-
Bid22.95
Ask24.7
volume0
Intrest0
Strike
86
86
Last Price0.12Apr 01, 2025
Change
00%
Bid0.02
Ask0.12
volume0
Intrest12
Last Price-
Change
-
Bid21.95
Ask23.8
volume0
Intrest0
Strike
87
87
Last Price0.07Apr 02, 2025
Change
00%
Bid0.05
Ask0.12
volume0
Intrest41
Last Price-
Change
-
Bid20.15
Ask23.25
volume0
Intrest0
Strike
88
88
Last Price0.06Apr 02, 2025
Change
00%
Bid0.06
Ask0.23
volume0
Intrest197
Last Price-
Change
-
Bid19.95
Ask21.5
volume0
Intrest0
Strike
89
89
Last Price0.22Apr 01, 2025
Change
00%
Bid0.07
Ask0.15
volume0
Intrest404
Last Price21.85Apr 02, 2025
Change
00%
Bid19.05
Ask20.75
volume0
Intrest24
Strike
90
90
Last Price0.13Apr 02, 2025
Change
00%
Bid0.09
Ask0.16
volume0
Intrest1252
Last Price10Mar 31, 2025
Change
00%
Bid16.75
Ask19.9
volume0
Intrest8
Strike
91
91
Last Price0.09Apr 02, 2025
Change
00%
Bid0.06
Ask0.25
volume0
Intrest159
Last Price21.9Apr 02, 2025
Change
00%
Bid15.65
Ask19.55
volume0
Intrest9
Strike
92
92
Last Price0.17Apr 02, 2025
Change
00%
Bid0.13
Ask0.35
volume0
Intrest162
Last Price18.35Apr 01, 2025
Change
00%
Bid15.95
Ask18.65
volume0
Intrest2
Strike
93
93
Last Price0.14Apr 02, 2025
Change
00%
Bid0.08
Ask0.32
volume0
Intrest90
Last Price9.93Mar 31, 2025
Change
00%
Bid14.4
Ask17.15
volume0
Intrest6
Strike
94
94
Last Price0.2Apr 02, 2025
Change
00%
Bid0.14
Ask0.35
volume0
Intrest620
Last Price16.3Apr 01, 2025
Change
00%
Bid13.3
Ask15.25
volume0
Intrest21
Strike
95
95
Last Price0.27Apr 02, 2025
Change
00%
Bid0.24
Ask0.35
volume0
Intrest856
Last Price18.05Apr 02, 2025
Change
00%
Bid12.25
Ask14.35
volume0
Intrest1
Strike
96
96
Last Price0.32Apr 02, 2025
Change
00%
Bid0.1
Ask0.36
volume0
Intrest47
Last Price6.95Mar 31, 2025
Change
00%
Bid11.3
Ask14.05
volume0
Intrest2
Strike
97
97
Last Price0.36Apr 02, 2025
Change
00%
Bid0.35
Ask0.44
volume0
Intrest126
Last Price14.65Apr 02, 2025
Change
00%
Bid11.5
Ask12.7
volume0
Intrest18
Strike
98
98
Last Price0.51Apr 02, 2025
Change
00%
Bid0.25
Ask0.52
volume0
Intrest400
Last Price14.17Apr 02, 2025
Change
00%
Bid10.65
Ask12.1
volume0
Intrest11
Strike
99
99
Last Price0.58Apr 02, 2025
Change
00%
Bid0.36
Ask0.63
volume0
Intrest375
Last Price10.3Apr 02, 2025
Change
00%
Bid9.9
Ask11.35
volume0
Intrest234
Strike
100
100
Last Price0.7Apr 02, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest2235
Last Price11.8Apr 02, 2025
Change
00%
Bid9
Ask10.05
volume0
Intrest42
Strike
101
101
Last Price0.73Apr 02, 2025
Change
00%
Bid0.68
Ask0.98
volume0
Intrest105
Last Price8.5Apr 02, 2025
Change
00%
Bid6.9
Ask9.65
volume0
Intrest58
Strike
102
102
Last Price1.02Apr 02, 2025
Change
00%
Bid0.8
Ask1.15
volume0
Intrest240
Last Price7.65Apr 02, 2025
Change
00%
Bid6.55
Ask8.1
volume0
Intrest630
Strike
103
103
Last Price1.25Apr 02, 2025
Change
00%
Bid0.98
Ask1.33
volume0
Intrest220
Last Price6.66Apr 02, 2025
Change
00%
Bid6.55
Ask7.85
volume0
Intrest48
Strike
104
104
Last Price1.45Apr 02, 2025
Change
00%
Bid1.25
Ask1.85
volume0
Intrest156
Last Price5.7Apr 02, 2025
Change
00%
Bid5.05
Ask7.2
volume0
Intrest342
Strike
105
105
Last Price1.84Apr 02, 2025
Change
00%
Bid1.6
Ask1.88
volume0
Intrest548
Last Price6.95Apr 02, 2025
Change
00%
Bid4.4
Ask6.6
volume0
Intrest124
Strike
106
106
Last Price1.79Apr 02, 2025
Change
00%
Bid1.86
Ask2.52
volume0
Intrest137
Last Price5Apr 02, 2025
Change
00%
Bid3.8
Ask6.6
volume0
Intrest178
Strike
107
107
Last Price2.4Apr 02, 2025
Change
00%
Bid2.2
Ask2.6
volume0
Intrest765
Last Price4.3Apr 02, 2025
Change
00%
Bid3.5
Ask4.95
volume0
Intrest126
Strike
108
108
Last Price2.8Apr 02, 2025
Change
00%
Bid2.59
Ask3.05
volume0
Intrest130
Last Price4.05Apr 02, 2025
Change
00%
Bid2.94
Ask4.7
volume0
Intrest79
Strike
109
109
Last Price3.3Apr 02, 2025
Change
00%
Bid2.98
Ask4.15
volume0
Intrest181
Last Price3.3Apr 02, 2025
Change
00%
Bid3.1
Ask3.75
volume0
Intrest829
Strike
110
110
Last Price3.95Apr 02, 2025
Change
00%
Bid2.97
Ask3.95
volume0
Intrest350
Last Price2.81Apr 02, 2025
Change
00%
Bid2.59
Ask3.35
volume0
Intrest658
Strike
111
111
Last Price4.39Apr 02, 2025
Change
00%
Bid3.35
Ask5.55
volume0
Intrest155
Last Price2.38Apr 02, 2025
Change
00%
Bid2.19
Ask2.67
volume0
Intrest353
Strike
112
112
Last Price4.55Apr 02, 2025
Change
00%
Bid4
Ask5.95
volume0
Intrest70
Last Price2.04Apr 02, 2025
Change
00%
Bid1.91
Ask2.3
volume0
Intrest580
Strike
113
113
Last Price4.45Apr 02, 2025
Change
00%
Bid5.4
Ask6.5
volume0
Intrest254
Last Price1.75Apr 02, 2025
Change
00%
Bid1.51
Ask2
volume0
Intrest246
Strike
114
114
Last Price4.87Apr 02, 2025
Change
00%
Bid5.25
Ask6.5
volume0
Intrest112
Last Price1.44Apr 02, 2025
Change
00%
Bid1.26
Ask1.87
volume0
Intrest2073
Strike
115
115
Last Price6.95Apr 02, 2025
Change
00%
Bid5.45
Ask7.45
volume0
Intrest106
Last Price1.34Apr 02, 2025
Change
00%
Bid1.15
Ask1.44
volume0
Intrest194
Strike
116
116
Last Price7.4Apr 02, 2025
Change
00%
Bid6.65
Ask8.05
volume0
Intrest108
Last Price0.97Apr 02, 2025
Change
00%
Bid0.91
Ask1.16
volume0
Intrest542
Strike
117
117
Last Price6.5Apr 02, 2025
Change
00%
Bid7.75
Ask8.85
volume0
Intrest61
Last Price0.88Apr 02, 2025
Change
00%
Bid0.56
Ask1.03
volume0
Intrest381
Strike
118
118
Last Price9.83Apr 01, 2025
Change
00%
Bid8.35
Ask9.9
volume0
Intrest31
Last Price0.75Apr 02, 2025
Change
00%
Bid0.61
Ask0.89
volume0
Intrest468
Strike
119
119
Last Price8.52Apr 02, 2025
Change
00%
Bid9.9
Ask11.1
volume0
Intrest50
Last Price0.5Apr 02, 2025
Change
00%
Bid0.52
Ask0.74
volume0
Intrest883
Strike
120
120
Last Price10.45Apr 02, 2025
Change
00%
Bid9.9
Ask12.25
volume0
Intrest330
Last Price0.47Apr 02, 2025
Change
00%
Bid0.4
Ask0.66
volume0
Intrest217
Strike
121
121
Last Price9.97Apr 02, 2025
Change
00%
Bid11.6
Ask13.3
volume0
Intrest29
Last Price0.4Apr 02, 2025
Change
00%
Bid0.32
Ask0.58
volume0
Intrest160
Strike
122
122
Last Price11.72Apr 01, 2025
Change
00%
Bid12.05
Ask14.35
volume0
Intrest41
Last Price0.35Apr 02, 2025
Change
00%
Bid0.26
Ask0.51
volume0
Intrest367
Strike
123
123
Last Price13.84Apr 01, 2025
Change
00%
Bid11.9
Ask15.55
volume0
Intrest25
Last Price0.21Apr 02, 2025
Change
00%
Bid0.19
Ask0.26
volume0
Intrest175
Strike
124
124
Last Price13Apr 02, 2025
Change
00%
Bid13
Ask16.25
volume0
Intrest44
Last Price0.19Apr 02, 2025
Change
00%
Bid0.17
Ask0.21
volume0
Intrest589
Strike
125
125
Last Price14.36Apr 02, 2025
Change
00%
Bid14.7
Ask16.3
volume0
Intrest69
Last Price0.16Apr 02, 2025
Change
00%
Bid0.09
Ask0.2
volume0
Intrest185
Strike
126
126
Last Price20.81Mar 28, 2025
Change
00%
Bid15.45
Ask17.6
volume0
Intrest14
Last Price0.17Apr 02, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest70
Strike
127
127
Last Price17.26Apr 02, 2025
Change
00%
Bid16.3
Ask19.25
volume0
Intrest74
Last Price0.09Apr 02, 2025
Change
00%
Bid0.08
Ask0.13
volume0
Intrest78
Strike
128
128
Last Price9.15Mar 26, 2025
Change
00%
Bid16.85
Ask20.55
volume0
Intrest7
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest45
Strike
129
129
Last Price9.15Mar 25, 2025
Change
00%
Bid18.45
Ask20.35
volume0
Intrest1
Last Price0.07Apr 02, 2025
Change
00%
Bid0.05
Ask0.17
volume0
Intrest865
Strike
130
130
Last Price19.88Apr 02, 2025
Change
00%
Bid20
Ask21.5
volume0
Intrest192
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Strike
131
131
Last Price19.61Apr 02, 2025
Change
00%
Bid20.45
Ask23.55
volume0
Intrest1
Last Price0.14Apr 02, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest109
Strike
132
132
Last Price20.41Apr 02, 2025
Change
00%
Bid21.4
Ask23.2
volume0
Intrest26
Last Price0.09Apr 02, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest122
Strike
133
133
Last Price15.8Mar 26, 2025
Change
00%
Bid22.3
Ask24.05
volume0
Intrest2
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest34
Strike
134
134
Last Price19.15Mar 27, 2025
Change
00%
Bid23.35
Ask25.8
volume0
Intrest27
Last Price0.06Apr 02, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest253
Strike
135
135
Last Price25.65Apr 01, 2025
Change
00%
Bid24.4
Ask26.95
volume0
Intrest46
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest117
Strike
136
136
Last Price24.54Apr 02, 2025
Change
00%
Bid25.3
Ask27.95
volume0
Intrest22
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest34
Strike
137
137
Last Price25.39Apr 02, 2025
Change
00%
Bid26.4
Ask29.05
volume0
Intrest35
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest76
Strike
138
138
Last Price31.44Mar 28, 2025
Change
00%
Bid27.3
Ask30.4
volume0
Intrest1
Last Price0.09Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Strike
139
139
Last Price-
Change
-
Bid27.6
Ask31.2
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest193
Strike
140
140
Last Price28.65Apr 02, 2025
Change
00%
Bid28.55
Ask32.3
volume0
Intrest15
Last Price0.13Apr 02, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest172
Strike
141
141
Last Price32.47Mar 20, 2025
Change
00%
Bid30.45
Ask33.05
volume0
Intrest3
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest35
Strike
142
142
Last Price38.07Mar 31, 2025
Change
00%
Bid31.4
Ask34.15
volume0
Intrest0
Last Price0.12Apr 02, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest13
Strike
143
143
Last Price37.65Mar 28, 2025
Change
00%
Bid32.4
Ask34.75
volume0
Intrest0
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Strike
144
144
Last Price-
Change
-
Bid32.65
Ask36.55
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest213
Strike
145
145
Last Price42.96Mar 31, 2025
Change
00%
Bid33.55
Ask37
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest153
Strike
146
146
Last Price-
Change
-
Bid35.3
Ask37.95
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
147
147
Last Price-
Change
-
Bid35.65
Ask39
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest13
Strike
148
148
Last Price34.52Mar 27, 2025
Change
00%
Bid36.65
Ask39.9
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest440
Strike
150
150
Last Price47.98Mar 31, 2025
Change
00%
Bid38.65
Ask41.9
volume0
Intrest1
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest34
Strike
152.5
152.5
Last Price28.48Mar 24, 2025
Change
00%
Bid41.9
Ask44.45
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest193
Strike
155
155
Last Price41.51Mar 27, 2025
Change
00%
Bid44.4
Ask46.9
volume0
Intrest0
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest173
Strike
160
160
Last Price47.25Mar 27, 2025
Change
00%
Bid49.4
Ask52.1
volume0
Intrest11
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest197
Strike
165
165
Last Price52.05Mar 27, 2025
Change
00%
Bid54.25
Ask56.8
volume0
Intrest28
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest176
Strike
170
170
Last Price67.25Mar 31, 2025
Change
00%
Bid59.4
Ask61.85
volume0
Intrest10
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Strike
175
175
Last Price65.1Mar 27, 2025
Change
00%
Bid63.55
Ask67.35
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest203
Strike
180
180
Last Price56.77Mar 24, 2025
Change
00%
Bid68.45
Ask72.05
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest118
Strike
185
185
Last Price75.94Mar 18, 2025
Change
00%
Bid74.4
Ask76.95
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest89
Strike
190
190
Last Price79.75Mar 20, 2025
Change
00%
Bid79.4
Ask82
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest119
Strike
195
195
Last Price85Mar 21, 2025
Change
00%
Bid84.4
Ask86.95
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest223
Strike
200
200
Last Price74.2Mar 14, 2025
Change
00%
Bid88.65
Ask92.55
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest581
Strike
205
205
Last Price93.48Mar 10, 2025
Change
00%
Bid93.55
Ask96.9
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest414
Strike
210
210
Last Price98.48Mar 10, 2025
Change
00%
Bid98.55
Ask102.5
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest42
Strike
215
215
Last Price-
Change
-
Bid103.65
Ask106.95
volume0
Intrest0
Last Price0.38Mar 12, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest64
Strike
220
220
Last Price36.83Feb 19, 2025
Change
00%
Bid108.55
Ask112.4
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest78
Strike
225
225
Last Price-
Change
-
Bid113.55
Ask116.95
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest55
Strike
230
230
Last Price78.42Mar 04, 2025
Change
00%
Bid118.55
Ask121.95
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest34
Strike
235
235
Last Price-
Change
-
Bid123.55
Ask127.1
volume0
Intrest0
Last Price1.03Mar 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest29
Strike
240
240
Last Price-
Change
-
Bid128.55
Ask131.95
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest14
Strike
245
245
Last Price-
Change
-
Bid133.55
Ask136.95
volume0
Intrest0
Last Price0.16Mar 11, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest31
Strike
250
250
Last Price-
Change
-
Bid138.55
Ask141.95
volume0
Intrest0
Last Price0.58Feb 25, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest2
Strike
255
255
Last Price-
Change
-
Bid143.55
Ask146.95
volume0
Intrest0
Last Price1.4Feb 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid148.55
Ask151.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid153.55
Ask156.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid158.55
Ask161.95
volume0
Intrest0
Last Price4Feb 13, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Strike
275
275
Last Price-
Change
-
Bid163.6
Ask166.95
volume0
Intrest0
Last Price0.12Mar 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid168.55
Ask171.95
volume0
Intrest0
Last Price3.9Feb 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
285
285
Last Price87.2Feb 13, 2025
Change
00%
Bid173.55
Ask176.95
volume0
Intrest0
Last Price0.19Feb 27, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest28
Strike
290
290
Last Price-
Change
-
Bid178.6
Ask181.95
volume0
Intrest0
Last Price0.3Mar 25, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
295
295
Last Price-
Change
-
Bid184
Ask187.6
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid189.4
Ask191.95
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
305
305
Last Price-
Change
-
Bid194.4
Ask196.95
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved